Large gap with delayed quotes
|
Last quote
08/10/2026
-
19:30:49
|
Bid
08/10/2026 -
19:32:20
|
Bid Volume |
Ask
08/10/2026 -
19:32:20
|
Ask Volume |
|---|---|---|---|---|
|
30.71
-0.27
(
-0.87% )
|
30.71
|
200 |
30.72
|
100 |
Master data
| Company | First Busey Corp |
|---|---|
| CCY | USD |
| ISIN | US3193832041 |
| Valor | 29610017 |
| Symbol | BUSE |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.26
(07/24/2026) |
| Dividend Yield | +3.35% |
| Shares outstanding | 82.577 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.552 B |
Main data
| Last | - | 19:30:49 | 30.71 |
|---|---|---|---|
| Close | - | 08/08/2026 | 30.98 |
| Day Change % | - | - | -0.87% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 92,300.00 |
| Turnover | - | - | 2,846,339.70 |
| Previous year close | - | 01/01/2026 | 23.79 |
| YTD % | - | - | +30.22% |
Performance (Previous year close 23.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.69 (08/05/2026) |
30.62 (08/01/2026) |
-1.79% |
| 4 Weeks | 31.69 (08/05/2026) |
28.80 (07/16/2026) |
+6.10% |
| 12 Weeks | 31.69 (08/05/2026) |
25.58 (05/16/2026) |
+20.03% |
| Perf. after 01.01 | - | - | +30.22% |
| 26 Weeks | 31.69 (08/05/2026) |
23.84 (03/20/2026) |
+12.04% |
| 52 Weeks | 31.69 (08/05/2026) |
22.00 (10/17/2025) |
+38.92% |
Difference trading
| Open | - | 15:30:01 | 30.75 |
|---|---|---|---|
| Bid | - | 19:32:20 | 30.71 |
| Bid Size | - | - | 200 |
| Ask | - | 19:32:20 | 30.72 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.87% |
|---|---|
| Hist. Vol 90 days | 19.45% |
| Hist. Vol 180 days | 20.63% |
| Hist. Vol 250 days | 23.53% |
Difference price
| Previous Day High | 31.06 |
|---|---|
| Previous Day Low | 30.70 |
News
| No news for this instrument |