Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.52
-0.05
(
-0.76% )
|
6.51
|
300 |
6.54
|
100 |
Master data
| Company | Lifevantage Corp |
|---|---|
| CCY | USD |
| ISIN | US53222K2050 |
| Valor | 30087419 |
| Symbol | LFVN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(06/01/2026) |
| Dividend Yield | +2.84% |
| Shares outstanding | 12.616 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 82.255 M |
Main data
| Last | - | 23:20:00 | 6.52 |
|---|---|---|---|
| Close | - | 08/15/2026 | 6.57 |
| Day Change % | - | - | -0.76% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 9,794.00 |
| Turnover | - | - | 63,881.57 |
| Previous year close | - | 01/01/2026 | 6.16 |
| YTD % | - | - | +6.66% |
Performance (Previous year close 6.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.935 (08/08/2026) |
6.32 (08/13/2026) |
-2.40% |
| 4 Weeks | 6.935 (08/08/2026) |
6.18 (07/22/2026) |
+5.97% |
| 12 Weeks | 11.55 (06/03/2026) |
5.32 (05/23/2026) |
+17.11% |
| Perf. after 01.01 | - | - | +6.66% |
| 26 Weeks | 11.55 (06/03/2026) |
3.91 (04/10/2026) |
+30.62%* |
| 52 Weeks | 14.15 (09/05/2025) |
3.91 (04/10/2026) |
-51.30% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 6.59 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.51 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 6.54 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.02% |
|---|---|
| Hist. Vol 90 days | 109.41% |
| Hist. Vol 180 days | 90.83% |
| Hist. Vol 250 days | 77.39% |
Difference price
| Previous Day High | 6.57 |
|---|---|
| Previous Day Low | 6.40 |
News
| No news for this instrument |