Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.34
-0.85
(
-10.38% )
|
7.33
|
800 |
7.34
|
1,000 |
Master data
| Company | Lifevantage Corp |
|---|---|
| CCY | USD |
| ISIN | US53222K2050 |
| Valor | 30087419 |
| Symbol | LFVN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.045
(09/08/2025) |
| Dividend Yield | +2.32% |
| Shares outstanding | 12.691 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 93.152 M |
Main data
| Last | - | 02:00:00 | 7.34 |
|---|---|---|---|
| Close | - | 11/01/2025 | 8.19 |
| Day Change % | - | - | -10.38% |
| Day Change | - | - | -0.85 |
| Volume | - | - | 74,981.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.53 |
| YTD % | - | - | -53.28% |
Performance (Previous year close 17.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.93 (10/30/2025) |
7.12 (11/03/2025) |
-13.95% |
| 4 Weeks | 9.72 (10/04/2025) |
7.12 (11/03/2025) |
-13.61% |
| 12 Weeks | 15.00 (08/14/2025) |
7.12 (11/03/2025) |
-38.42% |
| Perf. after 01.01 | - | - | -53.28% |
| 26 Weeks | 15.00 (08/14/2025) |
7.12 (11/03/2025) |
-37.69% |
| 52 Weeks | 27.37 (01/15/2025) |
7.12 (11/03/2025) |
-37.00% |
Difference trading
| Open | - | 15:30:01 | 8.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.33 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 7.34 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 28.86% |
|---|---|
| Hist. Vol 90 days | 45.99% |
| Hist. Vol 180 days | 49.76% |
| Hist. Vol 250 days | 66.48% |
Difference price
| Previous Day High | 8.30 |
|---|---|
| Previous Day Low | 8.05 |
News
| No news for this instrument |