Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
81.15
+0.55
(
+0.68% )
|
81.14
|
500 |
81.15
|
5,000 |
Master data
| Company | Ionis Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US4622221004 |
| Valor | 30877188 |
| Symbol | IONS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 161.974 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 13.144 B |
Main data
| Last | - | 02:00:00 | 81.15 |
|---|---|---|---|
| Close | - | 02/27/2026 | 80.60 |
| Day Change % | - | - | +0.68% |
| Day Change | - | - | +0.55 |
| Volume | - | - | 979,674.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 79.11 |
| YTD % | - | - | +1.88% |
Performance (Previous year close 79.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.47 (02/25/2026) |
78.93 (02/26/2026) |
-2.41% |
| 4 Weeks | 86.74 (02/06/2026) |
78.93 (02/26/2026) |
-3.91% |
| 12 Weeks | 86.74 (02/06/2026) |
74.53 (01/17/2026) |
-1.48% |
| Perf. after 01.01 | - | - | +1.88% |
| 26 Weeks | 86.74 (02/06/2026) |
42.20 (08/30/2025) |
+90.34% |
| 52 Weeks | 86.74 (02/06/2026) |
23.95 (04/10/2025) |
+157.10% |
Difference trading
| Open | - | 15:30:00 | 80.59 |
|---|---|---|---|
| Bid | - | 21:59:59 | 81.14 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 81.15 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 31.78% |
|---|---|
| Hist. Vol 90 days | 28.30% |
| Hist. Vol 180 days | 31.17% |
| Hist. Vol 250 days | 47.95% |
Difference price
| Previous Day High | 82.36 |
|---|---|
| Previous Day Low | 78.93 |
News
| No news for this instrument |