Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.12
+1.42
(
+3.33% )
|
44.12
|
4,800 |
44.15
|
1,000 |
Master data
| Company | Ionis Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US4622221004 |
| Valor | 30877188 |
| Symbol | IONS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 166.184 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.332 B |
Main data
| Last | - | 02:00:00 | 44.12 |
|---|---|---|---|
| Close | - | 10/15/2026 | 42.70 |
| Day Change % | - | - | +3.33% |
| Day Change | - | - | +1.42 |
| Volume | - | - | 901,376.00 |
| Turnover | - | - | 39,744,197.55 |
| Previous year close | - | 01/01/2026 | 79.11 |
| YTD % | - | - | -46.02% |
Performance (Previous year close 79.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.72 (10/10/2026) |
42.22 (10/14/2026) |
+1.89% |
| 4 Weeks | 47.51 (09/17/2026) |
42.22 (10/14/2026) |
-4.77% |
| 12 Weeks | 64.16 (08/26/2026) |
42.22 (10/14/2026) |
-20.94% |
| Perf. after 01.01 | - | - | -46.02% |
| 26 Weeks | 86.61 (07/08/2026) |
42.22 (10/14/2026) |
-41.38% |
| 52 Weeks | 86.74 (02/06/2026) |
42.22 (10/14/2026) |
-41.01% |
Difference trading
| Open | - | 15:30:01 | 43.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 44.12 |
| Bid Size | - | - | 4,800 |
| Ask | - | 21:59:59 | 44.15 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 50.84% |
|---|---|
| Hist. Vol 90 days | 43.13% |
| Hist. Vol 180 days | 54.56% |
| Hist. Vol 250 days | 44.52% |
Difference price
| Previous Day High | 43.44 |
|---|---|
| Previous Day Low | 42.22 |
News
| No news for this instrument |