Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
74.31
+1.22
(
+1.67% )
|
74.22
|
200 |
74.36
|
1,400 |
Master data
| Company | Ionis Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US4622221004 |
| Valor | 30877188 |
| Symbol | IONS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 165.263 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 12.281 B |
Main data
| Last | - | 23:20:00 | 74.31 |
|---|---|---|---|
| Close | - | 06/17/2026 | 73.09 |
| Day Change % | - | - | +1.67% |
| Day Change | - | - | +1.22 |
| Volume | - | - | 753,037.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 79.11 |
| YTD % | - | - | -7.61% |
Performance (Previous year close 79.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.78 (06/11/2026) |
72.34 (06/16/2026) |
+1.35% |
| 4 Weeks | 78.00 (05/29/2026) |
72.15 (05/20/2026) |
-1.02% |
| 12 Weeks | 79.01 (05/15/2026) |
69.21 (03/25/2026) |
+4.89% |
| Perf. after 01.01 | - | - | -7.61% |
| 26 Weeks | 86.74 (02/06/2026) |
69.21 (03/25/2026) |
-3.59% |
| 52 Weeks | 86.74 (02/06/2026) |
34.84 (06/18/2025) |
+102.19% |
Difference trading
| Open | - | 15:30:00 | 73.09 |
|---|---|---|---|
| Bid | - | 21:59:57 | 74.22 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:57 | 74.36 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 22.36% |
|---|---|
| Hist. Vol 90 days | 25.26% |
| Hist. Vol 180 days | 28.50% |
| Hist. Vol 250 days | 43.14% |
Difference price
| Previous Day High | 73.93 |
|---|---|
| Previous Day Low | 72.34 |
News
| No news for this instrument |