Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.65
-0.65
(
-0.87% )
|
73.65
|
400 |
73.66
|
300 |
Master data
| Company | Ionis Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US4622221004 |
| Valor | 30877188 |
| Symbol | IONS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 161.974 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 11.929 B |
Main data
| Last | - | 02:00:00 | 73.65 |
|---|---|---|---|
| Close | - | 11/01/2025 | 74.30 |
| Day Change % | - | - | -0.87% |
| Day Change | - | - | -0.65 |
| Volume | - | - | 897,725.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 34.96 |
| YTD % | - | - | +112.53% |
Performance (Previous year close 34.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.48 (10/31/2025) |
70.22 (10/25/2025) |
+0.90% |
| 4 Weeks | 75.48 (10/31/2025) |
67.69 (10/04/2025) |
+7.45% |
| 12 Weeks | 75.48 (10/31/2025) |
40.38 (08/13/2025) |
+78.43% |
| Perf. after 01.01 | - | - | +112.53% |
| 26 Weeks | 75.48 (10/31/2025) |
31.67 (05/09/2025) |
+118.90% |
| 52 Weeks | 75.48 (10/31/2025) |
23.95 (04/10/2025) |
+91.69% |
Difference trading
| Open | - | 15:30:00 | 74.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 73.65 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 73.66 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 24.44% |
|---|---|
| Hist. Vol 90 days | 66.41% |
| Hist. Vol 180 days | 53.49% |
| Hist. Vol 250 days | 50.18% |
Difference price
| Previous Day High | 75.48 |
|---|---|
| Previous Day Low | 74.05 |
News
| No news for this instrument |