Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.24
+1.37
(
+2.45% )
|
57.23
|
400 |
57.24
|
4,000 |
Master data
| Company | Ionis Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US4622221004 |
| Valor | 30877188 |
| Symbol | IONS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 166.184 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 9.512 B |
Main data
| Last | - | 02:00:00 | 57.24 |
|---|---|---|---|
| Close | - | 08/14/2026 | 55.87 |
| Day Change % | - | - | +2.45% |
| Day Change | - | - | +1.37 |
| Volume | - | - | 490,363.00 |
| Turnover | - | - | 27,875,185.74 |
| Previous year close | - | 01/01/2026 | 79.11 |
| YTD % | - | - | -29.38% |
Performance (Previous year close 79.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 57.63 (08/11/2026) |
54.02 (08/07/2026) |
+1.20% |
| 4 Weeks | 57.63 (08/11/2026) |
50.09 (07/23/2026) |
+2.23% |
| 12 Weeks | 86.61 (07/08/2026) |
50.09 (07/23/2026) |
-26.27% |
| Perf. after 01.01 | - | - | -29.38% |
| 26 Weeks | 86.61 (07/08/2026) |
50.09 (07/23/2026) |
-28.98% |
| 52 Weeks | 86.74 (02/06/2026) |
41.80 (08/27/2025) |
+30.39% |
Difference trading
| Open | - | 15:30:00 | 55.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 57.23 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 57.24 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 34.24% |
|---|---|
| Hist. Vol 90 days | 66.43% |
| Hist. Vol 180 days | 51.30% |
| Hist. Vol 250 days | 51.65% |
Difference price
| Previous Day High | 56.67 |
|---|---|
| Previous Day Low | 55.59 |
News
| No news for this instrument |