Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.635
+0.015
(
+0.04% )
|
42.63
|
200 |
42.66
|
3,400 |
Master data
| Company | Ionis Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US4622221004 |
| Valor | 30877188 |
| Symbol | IONS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 159.391 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.796 B |
Main data
| Last | - | 02:00:00 | 42.635 |
|---|---|---|---|
| Close | - | 08/29/2025 | 42.62 |
| Day Change % | - | - | +0.04% |
| Day Change | - | - | +0.015 |
| Volume | - | - | 491,629.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 34.96 |
| YTD % | - | - | +21.91% |
Performance (Previous year close 34.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.99 (08/22/2025) |
41.80 (08/27/2025) |
-0.13% |
| 4 Weeks | 44.99 (08/22/2025) |
40.03 (08/08/2025) |
-0.84% |
| 12 Weeks | 45.50 (07/31/2025) |
34.82 (06/17/2025) |
+20.94% |
| Perf. after 01.01 | - | - | +21.91% |
| 26 Weeks | 45.50 (07/31/2025) |
23.95 (04/10/2025) |
+28.46% |
| 52 Weeks | 50.37 (08/30/2024) |
23.95 (04/10/2025) |
-14.59% |
Difference trading
| Open | - | 15:30:01 | 42.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 42.63 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 42.66 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 34.47% |
|---|---|
| Hist. Vol 90 days | 34.55% |
| Hist. Vol 180 days | 42.85% |
| Hist. Vol 250 days | 42.61% |
Difference price
| Previous Day High | 43.35 |
|---|---|
| Previous Day Low | 42.60 |
News
| No news for this instrument |