Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
80.47
-0.77
(
-0.95% )
|
80.42
|
400 |
80.43
|
5,500 |
Master data
| Company | US Foods Holding Corp |
|---|---|
| CCY | USD |
| ISIN | US9120081099 |
| Valor | 31506859 |
| Symbol | USFD |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 220.222 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.721 B |
Main data
| Last | - | 02:04:00 | 80.47 |
|---|---|---|---|
| Close | - | 05/21/2026 | 81.24 |
| Day Change % | - | - | -0.95% |
| Day Change | - | - | -0.77 |
| Volume | - | - | 404,657.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 75.32 |
| YTD % | - | - | +7.86% |
Performance (Previous year close 75.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 83.93 (05/16/2026) |
79.52 (05/22/2026) |
-1.93% |
| 4 Weeks | 95.15 (05/02/2026) |
79.52 (05/22/2026) |
-12.49% |
| 12 Weeks | 96.81 (02/28/2026) |
79.52 (05/22/2026) |
-14.81% |
| Perf. after 01.01 | - | - | +7.86% |
| 26 Weeks | 102.13 (02/13/2026) |
70.11 (11/22/2025) |
+13.18% |
| 52 Weeks | 102.13 (02/13/2026) |
69.92 (11/21/2025) |
+7.05% |
Difference trading
| Open | - | 15:30:00 | 81.09 |
|---|---|---|---|
| Bid | - | 22:00:00 | 80.42 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 80.43 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 27.83% |
|---|---|
| Hist. Vol 90 days | 26.01% |
| Hist. Vol 180 days | 31.41% |
| Hist. Vol 250 days | 27.16% |
Difference price
| Previous Day High | 81.82 |
|---|---|
| Previous Day Low | 79.52 |
News
| No news for this instrument |