Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
84.36
+0.74
(
+0.88% )
|
84.39
|
20,000 |
84.40
|
41,300 |
Master data
| Company | US Foods Holding Corp |
|---|---|
| CCY | USD |
| ISIN | US9120081099 |
| Valor | 31506859 |
| Symbol | USFD |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 222.941 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.807 B |
Main data
| Last | - | 22:15:00 | 84.36 |
|---|---|---|---|
| Close | - | 01/30/2026 | 83.62 |
| Day Change % | - | - | +0.88% |
| Day Change | - | - | +0.74 |
| Volume | - | - | 634,755.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 75.32 |
| YTD % | - | - | +11.02% |
Performance (Previous year close 75.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.87 (02/02/2026) |
79.89 (01/27/2026) |
+0.82% |
| 4 Weeks | 85.85 (01/17/2026) |
74.17 (01/06/2026) |
+12.03% |
| 12 Weeks | 85.85 (01/17/2026) |
69.92 (11/21/2025) |
+13.80% |
| Perf. after 01.01 | - | - | +11.02% |
| 26 Weeks | 85.85 (01/17/2026) |
69.92 (11/21/2025) |
+2.35% |
| 52 Weeks | 85.85 (01/17/2026) |
57.475 (04/08/2025) |
+17.89% |
Difference trading
| Open | - | 15:30:00 | 83.65 |
|---|---|---|---|
| Bid | - | 22:00:00 | 84.39 |
| Bid Size | - | - | 20,000 |
| Ask | - | 22:00:00 | 84.40 |
| Ask Size | - | - | 41,300 |
Technical data
| Hist. Vol 30 days | 31.78% |
|---|---|
| Hist. Vol 90 days | 28.63% |
| Hist. Vol 180 days | 25.11% |
| Hist. Vol 250 days | 25.45% |
Difference price
| Previous Day High | 84.25 |
|---|---|
| Previous Day Low | 82.96 |
News
| No news for this instrument |