Large gap with delayed quotes
|
Official
08/24/2026
-
17:35:13
|
Bid
08/24/2026 -
17:35:43
|
Bid Volume |
Ask
08/24/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
10.28
-0.18
(
-1.72% )
|
10.28
|
1,751 |
10.30
|
10,000 |
Master data
| Company | Almirall SA |
|---|---|
| CCY | EUR |
| ISIN | ES0157097017 |
| Valor | 3180354 |
| Symbol | ALM |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +1.82% |
| Shares outstanding | 217.777 M |
| Nominal | 0.12 |
| Nominal Currency | EUR |
| Market Cap | 2.239 B |
Main data
| Last | - | 17:35:13 | 10.28 |
|---|---|---|---|
| Close | - | 08/21/2026 | 10.46 |
| Day Change % | - | - | -1.72% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 92,095.00 |
| Turnover | - | - | 949,665.02 |
| Previous year close | - | 12/31/2025 | 12.84 |
| YTD % | - | - | -18.54% |
Performance (Previous year close 12.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.62 (08/14/2026) |
10.24 (08/19/2026) |
-2.10% |
| 4 Weeks | 11.96 (07/24/2026) |
10.24 (08/19/2026) |
-6.61% |
| 12 Weeks | 11.96 (07/24/2026) |
10.24 (08/19/2026) |
-8.08% |
| Perf. after 01.01 | - | - | -18.54% |
| 26 Weeks | 13.88 (02/20/2026) |
10.24 (08/19/2026) |
-18.41% |
| 52 Weeks | 13.98 (02/19/2026) |
10.24 (08/19/2026) |
-6.61% |
Difference trading
| Open | - | 09:00:20 | 10.42 |
|---|---|---|---|
| Bid | - | 17:35:43 | 10.28 |
| Bid Size | - | - | 1,751 |
| Ask | - | 17:45:00 | 10.30 |
| Ask Size | - | - | 10,000 |
Technical data
| Hist. Vol 30 days | 19.20% |
|---|---|
| Hist. Vol 90 days | 20.89% |
| Hist. Vol 180 days | 23.44% |
| Hist. Vol 250 days | 23.65% |
Difference price
| Previous Day High | 10.52 |
|---|---|
| Previous Day Low | 10.30 |
News
| No news for this instrument |