Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:06
|
Bid
05/22/2026 -
17:35:57
|
Bid Volume |
Ask
05/22/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
11.60
+0.28
(
+2.47% )
|
11.60
|
3,287 |
11.62
|
35 |
Master data
| Company | Almirall SA |
|---|---|
| CCY | EUR |
| ISIN | ES0157097017 |
| Valor | 3180354 |
| Symbol | ALM |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend |
0.368
(05/15/2025) |
|---|---|
| Dividend Yield | +1.61% |
| Shares outstanding | 214.785 M |
| Nominal | 0.12 |
| Nominal Currency | EUR |
| Market Cap | 2.492 B |
Main data
| Last | - | 17:35:06 | 11.60 |
|---|---|---|---|
| Close | - | 05/21/2026 | 11.32 |
| Day Change % | - | - | +2.47% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 109,770.00 |
| Turnover | - | - | 1,262,110.06 |
| Previous year close | - | 12/31/2025 | 12.84 |
| YTD % | - | - | -11.84% |
Performance (Previous year close 12.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.68 (05/15/2026) |
11.10 (05/20/2026) |
+2.47% |
| 4 Weeks | 13.00 (04/24/2026) |
11.10 (05/20/2026) |
-11.84% |
| 12 Weeks | 13.48 (04/15/2026) |
10.90 (03/23/2026) |
-11.98% |
| Perf. after 01.01 | - | - | -11.84% |
| 26 Weeks | 13.98 (02/19/2026) |
10.90 (03/23/2026) |
-7.05% |
| 52 Weeks | 13.98 (02/19/2026) |
10.06 (08/06/2025) |
+6.99% |
Difference trading
| Open | - | 09:00:12 | 11.36 |
|---|---|---|---|
| Bid | - | 17:35:57 | 11.60 |
| Bid Size | - | - | 3,287 |
| Ask | - | 17:45:00 | 11.62 |
| Ask Size | - | - | 35 |
Technical data
| Hist. Vol 30 days | 17.28% |
|---|---|
| Hist. Vol 90 days | 28.38% |
| Hist. Vol 180 days | 26.20% |
| Hist. Vol 250 days | 23.59% |
Difference price
| Previous Day High | 11.40 |
|---|---|
| Previous Day Low | 11.22 |
News
| No news for this instrument |