Price in deferred time of 15 minutes
|
Last quote
12/02/2022 -
17:35:16
|
Bid
12/02/2022 -
17:30:00
|
Bid Volume |
Ask
12/02/2022 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
105.75
+0.10
(
+0.09% )
|
105.90
|
361 |
106.00
|
115 |
Analysis by TheScreener
02.12.2022
Evaluation
Interest
Sensibility
Master data
| Company | Beiersdorf AG |
|---|---|
| CCY | EUR |
| ISIN | DE0005200000 |
| Valor | 324660 |
| Symbol | BEI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2022) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(04/19/2022) |
| Dividend Yield | +0.66% |
| Shares outstanding | 252 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 26.649 B |
Main data
| Last | - | 17:35:16 | 105.75 |
|---|---|---|---|
| Close | - | 12/01/2022 | 105.65 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 207,258.00 |
| Turnover | - | - | 21,895,290.25 |
| Previous year close | - | 12/30/2021 | 90.38 |
| YTD % | - | - | +16.90% |
Performance (Previous year close 90.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 106.00 (12/02/2022) |
102.70 (11/30/2022) |
+0.91% |
| 4 Weeks | 106.00 (12/02/2022) |
93.84 (11/03/2022) |
- |
| 12 Weeks | 106.05 (09/13/2022) |
93.38 (11/02/2022) |
+5.12% |
| Perf. after 01.01 | - | - | +16.90% |
| 26 Weeks | 106.05 (09/13/2022) |
88.94 (06/20/2022) |
+10.25% |
| 52 Weeks | 106.05 (09/13/2022) |
79.00 (03/08/2022) |
+19.81% |
Difference trading
| Open | - | 09:00:27 | 105.65 |
|---|---|---|---|
| Bid | - | 17:30:00 | 105.90 |
| Bid Size | - | - | 361 |
| Ask | - | 17:30:00 | 106.00 |
| Ask Size | - | - | 115 |
Technical data
| Hist. Vol 30 days | 21.09% |
|---|---|
| Hist. Vol 90 days | 21.65% |
| Hist. Vol 180 days | 22.08% |
| Hist. Vol 250 days | 24.22% |
Difference price
| Previous Day High | 105.65 |
|---|---|
| Previous Day Low | 104.20 |
News
| No news for this instrument |