Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
12/02/2022 - 17:35:16
Bid
12/02/2022 - 17:30:00
Bid
Volume
Ask
12/02/2022 - 17:30:00
Ask
Volume
105.75
+0.10 ( +0.09% )
105.90
361
106.00
115
More information
Analysis by TheScreener
02.12.2022
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

Master data

Company Beiersdorf AG
CCY EUR
ISIN DE0005200000
Valor 324660
Symbol BEI
Sector Pharmaceuticals, cosmetics & med. products
Share type -

Fundamental data

Dividend (2022) Ordinary dividend
Last dividend 0.70
(04/19/2022)
Dividend Yield +0.66%
Shares outstanding 252 M
Nominal 0.00
Nominal Currency EUR
Market Cap 26.649 B

Main data

Last - 17:35:16 105.75
Close - 12/01/2022 105.65
Day Change % - - +0.09%
Day Change - - +0.10
Volume - - 207,258.00
Turnover - - 21,895,290.25
Previous year close - 12/30/2021 90.38
YTD % - - +16.90%

Performance (Previous year close 90.38)

Period High Low Perf. %
1 W 106.00
(12/02/2022)
102.70
(11/30/2022)
+0.91%
4 Weeks 106.00
(12/02/2022)
93.84
(11/03/2022)
-
12 Weeks 106.05
(09/13/2022)
93.38
(11/02/2022)
+5.12%
Perf. after 01.01 - - +16.90%
26 Weeks 106.05
(09/13/2022)
88.94
(06/20/2022)
+10.25%
52 Weeks 106.05
(09/13/2022)
79.00
(03/08/2022)
+19.81%

Difference trading

Open - 09:00:27 105.65
Bid - 17:30:00 105.90
Bid Size - - 361
Ask - 17:30:00 106.00
Ask Size - - 115

Technical data

Hist. Vol 30 days 21.09%
Hist. Vol 90 days 21.65%
Hist. Vol 180 days 22.08%
Hist. Vol 250 days 24.22%

Difference price

Previous Day High 105.65
Previous Day Low 104.20

News

No news for this instrument