Large gap with delayed quotes
|
Last quote
10/21/2026
-
17:35:10
|
Bid
10/21/2026 -
22:00:00
|
Bid Volume |
Ask
10/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
81.18
-0.96
(
-1.17% )
|
81.00
|
99 |
81.32
|
99 |
Master data
| Company | Beiersdorf AG |
|---|---|
| CCY | EUR |
| ISIN | DE0005200000 |
| Valor | 324660 |
| Symbol | BEI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(04/24/2026) |
| Dividend Yield | +1.23% |
| Shares outstanding | 241.1 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 19.572 B |
Main data
| Last | - | 17:35:10 | 81.18 |
|---|---|---|---|
| Close | - | 10/20/2026 | 82.14 |
| Day Change % | - | - | -1.17% |
| Day Change | - | - | -0.96 |
| Volume | - | - | 299,300.00 |
| Turnover | - | - | 24,362,526.02 |
| Previous year close | - | 12/30/2025 | 93.68 |
| YTD % | - | - | -12.32% |
Performance (Previous year close 93.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 82.52 (10/20/2026) |
79.36 (10/13/2026) |
+0.22% |
| 4 Weeks | 82.52 (10/20/2026) |
74.48 (09/22/2026) |
+7.43% |
| 12 Weeks | 82.94 (07/30/2026) |
73.06 (09/10/2026) |
+1.91% |
| Perf. after 01.01 | - | - | -12.32% |
| 26 Weeks | 82.94 (07/30/2026) |
67.08 (06/04/2026) |
+9.61% |
| 52 Weeks | 110.15 (02/24/2026) |
67.08 (06/04/2026) |
-14.13% |
Difference trading
| Open | - | 09:00:17 | 81.62 |
|---|---|---|---|
| Bid | - | 22:00:00 | 81.00 |
| Bid Size | - | - | 99 |
| Ask | - | 22:00:00 | 81.32 |
| Ask Size | - | - | 99 |
Technical data
| Hist. Vol 30 days | 17.66% |
|---|---|
| Hist. Vol 90 days | 22.13% |
| Hist. Vol 180 days | 22.54% |
| Hist. Vol 250 days | 32.18% |
Difference price
| Previous Day High | 82.52 |
|---|---|
| Previous Day Low | 81.38 |
News
| No news for this instrument |