Beiersdorf Br
BEI
EUR
STOCK MARKET:
ETR
Open
 
...
Price in deferred time of 15 minutes
Last quote
08/18/2022 - 12:11:40
Bid
08/18/2022 - 12:12:08
Bid
Volume
Ask
08/18/2022 - 12:12:07
Ask
Volume
102.95
+0.40 ( +0.39% )
102.90
346
103.00
1,834
More information
Analysis by TheScreener
16.08.2022
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

Master data

Company Beiersdorf AG
CCY EUR
ISIN DE0005200000
Valor 324660
Symbol BEI
Sector Pharmaceuticals, cosmetics & med. products
Share type -

Fundamental data

Dividend (2022) Ordinary dividend
Last dividend 0.70
(04/19/2022)
Dividend Yield +0.68%
Shares outstanding 252 M
Nominal 0.00
Nominal Currency EUR
Market Cap 25.906 B

Main data

Last - 12:11:40 102.95
Close - 08/17/2022 102.55
Day Change % - - +0.39%
Day Change - - +0.40
Volume - - 29,426.00
Turnover - - 3,018,922.10
Previous year close - 12/30/2021 90.38
YTD % - - +13.47%

Performance (Previous year close 90.38)

Period High Low Perf. %
1 W 103.50
(08/16/2022)
100.40
(08/10/2022)
1.129666
4 Weeks 105.90
(08/04/2022)
97.94
(07/21/2022)
-
12 Weeks 105.90
(08/04/2022)
88.94
(06/20/2022)
+7.83%
Perf. after 01.01 - - +13.47%
26 Weeks 105.90
(08/04/2022)
79.00
(03/08/2022)
+13.98%
52 Weeks 106.45
(09/09/2021)
79.00
(03/08/2022)
-2.33%

Difference trading

Open - 09:00:05 102.55
Bid - 12:12:08 102.90
Bid Size - - 346
Ask - 12:12:07 103.00
Ask Size - - 1,834

Technical data

Hist. Vol 30 days 16.62%
Hist. Vol 90 days 21.70%
Hist. Vol 180 days 27.96%
Hist. Vol 250 days 23.27%

Difference price

Previous Day High 103.40
Previous Day Low 102.05

News

No news for this instrument