Price in deferred time of 15 minutes
|
Last quote
08/18/2022 -
12:11:40
|
Bid
08/18/2022 -
12:12:08
|
Bid Volume |
Ask
08/18/2022 -
12:12:07
|
Ask Volume |
|---|---|---|---|---|
|
102.95
+0.40
(
+0.39% )
|
102.90
|
346 |
103.00
|
1,834 |
Analysis by TheScreener
16.08.2022
Evaluation
Interest
Sensibility
Master data
| Company | Beiersdorf AG |
|---|---|
| CCY | EUR |
| ISIN | DE0005200000 |
| Valor | 324660 |
| Symbol | BEI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2022) | Ordinary dividend |
|---|---|
| Last dividend |
0.70
(04/19/2022) |
| Dividend Yield | +0.68% |
| Shares outstanding | 252 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 25.906 B |
Main data
| Last | - | 12:11:40 | 102.95 |
|---|---|---|---|
| Close | - | 08/17/2022 | 102.55 |
| Day Change % | - | - | +0.39% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 29,426.00 |
| Turnover | - | - | 3,018,922.10 |
| Previous year close | - | 12/30/2021 | 90.38 |
| YTD % | - | - | +13.47% |
Performance (Previous year close 90.38)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 103.50 (08/16/2022) |
100.40 (08/10/2022) |
1.129666 |
| 4 Weeks | 105.90 (08/04/2022) |
97.94 (07/21/2022) |
- |
| 12 Weeks | 105.90 (08/04/2022) |
88.94 (06/20/2022) |
+7.83% |
| Perf. after 01.01 | - | - | +13.47% |
| 26 Weeks | 105.90 (08/04/2022) |
79.00 (03/08/2022) |
+13.98% |
| 52 Weeks | 106.45 (09/09/2021) |
79.00 (03/08/2022) |
-2.33% |
Difference trading
| Open | - | 09:00:05 | 102.55 |
|---|---|---|---|
| Bid | - | 12:12:08 | 102.90 |
| Bid Size | - | - | 346 |
| Ask | - | 12:12:07 | 103.00 |
| Ask Size | - | - | 1,834 |
Technical data
| Hist. Vol 30 days | 16.62% |
|---|---|
| Hist. Vol 90 days | 21.70% |
| Hist. Vol 180 days | 27.96% |
| Hist. Vol 250 days | 23.27% |
Difference price
| Previous Day High | 103.40 |
|---|---|
| Previous Day Low | 102.05 |
News
| No news for this instrument |