Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:09
|
Bid
12/19/2025 -
17:29:59
|
Bid Volume |
Ask
12/19/2025 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
93.78
-0.50
(
-0.53% )
|
93.60
|
459 |
93.64
|
323 |
Master data
| Company | Beiersdorf AG |
|---|---|
| CCY | EUR |
| ISIN | DE0005200000 |
| Valor | 324660 |
| Symbol | BEI |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(04/22/2025) |
| Dividend Yield | +1.07% |
| Shares outstanding | 243.395 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 22.826 B |
Main data
| Last | - | 17:35:09 | 93.78 |
|---|---|---|---|
| Close | - | 12/18/2025 | 94.28 |
| Day Change % | - | - | -0.53% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 502,833.00 |
| Turnover | - | - | 47,218,404.02 |
| Previous year close | - | 12/30/2024 | 124.00 |
| YTD % | - | - | -23.97% |
Performance (Previous year close 124)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 95.70 (12/11/2025) |
91.70 (12/11/2025) |
+0.36% |
| 4 Weeks | 95.70 (12/11/2025) |
87.34 (11/20/2025) |
+7.43% |
| 12 Weeks | 97.38 (10/23/2025) |
87.02 (09/26/2025) |
+8.00% |
| Perf. after 01.01 | - | - | -23.97% |
| 26 Weeks | 113.10 (07/24/2025) |
87.02 (09/26/2025) |
-11.94% |
| 52 Weeks | 137.70 (03/05/2025) |
87.02 (09/26/2025) |
-23.29% |
Difference trading
| Open | - | 09:00:15 | 94.10 |
|---|---|---|---|
| Bid | - | 17:29:59 | 93.60 |
| Bid Size | - | - | 459 |
| Ask | - | 17:29:59 | 93.64 |
| Ask Size | - | - | 323 |
Technical data
| Hist. Vol 30 days | 22.05% |
|---|---|
| Hist. Vol 90 days | 18.52% |
| Hist. Vol 180 days | 21.64% |
| Hist. Vol 250 days | 22.79% |
Difference price
| Previous Day High | 95.10 |
|---|---|
| Previous Day Low | 93.72 |
News
| No news for this instrument |