Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
134.43
-2.21
(
-1.62% )
|
134.32
|
1,100 |
134.46
|
100 |
Master data
| Company | Novanta Inc |
|---|---|
| CCY | USD |
| ISIN | CA67000B1040 |
| Valor | 32582414 |
| Symbol | NOVT |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.775 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.809 B |
Main data
| Last | - | 02:00:00 | 134.43 |
|---|---|---|---|
| Close | - | 02/27/2026 | 136.64 |
| Day Change % | - | - | -1.62% |
| Day Change | - | - | -2.21 |
| Volume | - | - | 154,541.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 118.99 |
| YTD % | - | - | +14.83% |
Performance (Previous year close 118.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 148.68 (02/25/2026) |
130.36 (02/26/2026) |
-7.90% |
| 4 Weeks | 148.68 (02/25/2026) |
130.36 (02/26/2026) |
-2.69% |
| 12 Weeks | 148.68 (02/25/2026) |
110.29 (01/03/2026) |
+16.37% |
| Perf. after 01.01 | - | - | +14.83% |
| 26 Weeks | 148.68 (02/25/2026) |
98.34 (11/20/2025) |
+15.48% |
| 52 Weeks | 149.49 (02/28/2025) |
98.34 (11/20/2025) |
-5.98% |
Difference trading
| Open | - | 15:30:01 | 133.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 134.32 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 134.46 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.51% |
|---|---|
| Hist. Vol 90 days | 42.89% |
| Hist. Vol 180 days | 53.16% |
| Hist. Vol 250 days | 49.51% |
Difference price
| Previous Day High | 136.71 |
|---|---|
| Previous Day Low | 132.01 |
News
| No news for this instrument |