Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
132.85
+2.03
(
+1.55% )
|
132.85
|
1,000 |
133.02
|
100 |
Master data
| Company | Novanta Inc |
|---|---|
| CCY | USD |
| ISIN | CA67000B1040 |
| Valor | 32582414 |
| Symbol | NOVT |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.971 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.779 B |
Main data
| Last | - | 02:00:00 | 132.85 |
|---|---|---|---|
| Close | - | 07/02/2025 | 130.82 |
| Day Change % | - | - | +1.55% |
| Day Change | - | - | +2.03 |
| Volume | - | - | 102,485.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 152.77 |
| YTD % | - | - | -14.37% |
Performance (Previous year close 152.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 133.57 (07/01/2025) |
124.13 (06/25/2025) |
+5.73% |
| 4 Weeks | 133.57 (07/01/2025) |
119.71 (06/24/2025) |
+4.04% |
| 12 Weeks | 133.57 (07/01/2025) |
99.07 (05/07/2025) |
+27.44% |
| Perf. after 01.01 | - | - | -14.37% |
| 26 Weeks | 155.39 (01/07/2025) |
98.76 (04/08/2025) |
-14.37%* |
| 52 Weeks | 187.12 (07/18/2024) |
98.76 (04/08/2025) |
-18.39% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 130.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 132.85 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 133.02 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.04% |
|---|---|
| Hist. Vol 90 days | 52.98% |
| Hist. Vol 180 days | 41.55% |
| Hist. Vol 250 days | 39.77% |
Difference price
| Previous Day High | 133.57 |
|---|---|
| Previous Day Low | 128.16 |
News
| No news for this instrument |