Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
128.79
-6.01
(
-4.46% )
|
128.66
|
400 |
128.85
|
100 |
Master data
| Company | Novanta Inc |
|---|---|
| CCY | USD |
| ISIN | CA67000B1040 |
| Valor | 32582414 |
| Symbol | NOVT |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 37.818 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.871 B |
Main data
| Last | - | 02:00:00 | 128.79 |
|---|---|---|---|
| Close | - | 10/16/2026 | 134.80 |
| Day Change % | - | - | -4.46% |
| Day Change | - | - | -6.01 |
| Volume | - | - | 82,720.00 |
| Turnover | - | - | 10,757,031.06 |
| Previous year close | - | 01/01/2026 | 118.99 |
| YTD % | - | - | +13.29% |
Performance (Previous year close 118.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 148.60 (10/14/2026) |
128.57 (10/16/2026) |
-8.84% |
| 4 Weeks | 153.62 (10/07/2026) |
128.57 (10/16/2026) |
+0.94% |
| 12 Weeks | 176.19 (08/07/2026) |
128.57 (10/16/2026) |
-5.91% |
| Perf. after 01.01 | - | - | +13.29% |
| 26 Weeks | 176.19 (08/07/2026) |
120.64 (04/30/2026) |
-0.05% |
| 52 Weeks | 176.19 (08/07/2026) |
98.34 (11/20/2025) |
+26.44% |
Difference trading
| Open | - | 15:30:01 | 134.00 |
|---|---|---|---|
| Bid | - | 21:59:55 | 128.66 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:55 | 128.85 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 47.10% |
|---|---|
| Hist. Vol 90 days | 46.87% |
| Hist. Vol 180 days | 51.04% |
| Hist. Vol 250 days | 52.66% |
Difference price
| Previous Day High | 138.09 |
|---|---|
| Previous Day Low | 133.155 |
News
| No news for this instrument |