Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
116.41
-1.66
(
-1.41% )
|
116.16
|
1,100 |
116.41
|
2,500 |
Master data
| Company | Novanta Inc |
|---|---|
| CCY | USD |
| ISIN | CA67000B1040 |
| Valor | 32582414 |
| Symbol | NOVT |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.974 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.188 B |
Main data
| Last | - | 02:00:00 | 116.41 |
|---|---|---|---|
| Close | - | 08/29/2025 | 118.07 |
| Day Change % | - | - | -1.41% |
| Day Change | - | - | -1.66 |
| Volume | - | - | 183,165.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 152.77 |
| YTD % | - | - | -22.71% |
Performance (Previous year close 152.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 123.22 (08/23/2025) |
114.05 (08/22/2025) |
-5.33% |
| 4 Weeks | 125.89 (08/14/2025) |
112.255 (08/08/2025) |
-4.02% |
| 12 Weeks | 135.03 (07/04/2025) |
112.255 (08/08/2025) |
-6.54% |
| Perf. after 01.01 | - | - | -22.71% |
| 26 Weeks | 149.49 (02/28/2025) |
98.76 (04/08/2025) |
-19.52% |
| 52 Weeks | 186.14 (08/30/2024) |
98.76 (04/08/2025) |
-35.32% |
Difference trading
| Open | - | 15:30:01 | 118.06 |
|---|---|---|---|
| Bid | - | 21:59:59 | 116.16 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 116.41 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 55.64% |
|---|---|
| Hist. Vol 90 days | 39.37% |
| Hist. Vol 180 days | 46.19% |
| Hist. Vol 250 days | 39.41% |
Difference price
| Previous Day High | 118.52 |
|---|---|
| Previous Day Low | 117.10 |
News
| No news for this instrument |