Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
166.58
-0.67
(
-0.40% )
|
166.58
|
200 |
166.69
|
1,000 |
Master data
| Company | Novanta Inc |
|---|---|
| CCY | USD |
| ISIN | CA67000B1040 |
| Valor | 32582414 |
| Symbol | NOVT |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 37.818 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 6.3 B |
Main data
| Last | - | 02:00:00 | 166.58 |
|---|---|---|---|
| Close | - | 08/14/2026 | 167.25 |
| Day Change % | - | - | -0.40% |
| Day Change | - | - | -0.67 |
| Volume | - | - | 79,864.00 |
| Turnover | - | - | 13,283,848.16 |
| Previous year close | - | 01/01/2026 | 118.99 |
| YTD % | - | - | +40.56% |
Performance (Previous year close 118.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 176.19 (08/07/2026) |
161.29 (08/07/2026) |
+0.13% |
| 4 Weeks | 176.19 (08/07/2026) |
136.00 (07/30/2026) |
+11.75% |
| 12 Weeks | 176.19 (08/07/2026) |
136.00 (07/30/2026) |
+7.99% |
| Perf. after 01.01 | - | - | +40.56% |
| 26 Weeks | 176.19 (08/07/2026) |
112.20 (03/21/2026) |
+13.79% |
| 52 Weeks | 176.19 (08/07/2026) |
98.34 (11/20/2025) |
+41.53% |
Difference trading
| Open | - | 15:30:01 | 166.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 166.58 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 166.69 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 44.93% |
|---|---|
| Hist. Vol 90 days | 48.84% |
| Hist. Vol 180 days | 49.78% |
| Hist. Vol 250 days | 51.64% |
Difference price
| Previous Day High | 169.275 |
|---|---|
| Previous Day Low | 166.69 |
News
| No news for this instrument |