Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
151.43
-3.70
(
-2.39% )
|
151.43
|
1,300 |
151.65
|
500 |
Master data
| Company | Novanta Inc |
|---|---|
| CCY | USD |
| ISIN | CA67000B1040 |
| Valor | 32582414 |
| Symbol | NOVT |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 35.613 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 5.393 B |
Main data
| Last | - | 23:20:00 | 151.43 |
|---|---|---|---|
| Close | - | 06/17/2026 | 155.13 |
| Day Change % | - | - | -2.39% |
| Day Change | - | - | -3.70 |
| Volume | - | - | 167,894.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 118.99 |
| YTD % | - | - | +30.37% |
Performance (Previous year close 118.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 166.10 (06/16/2026) |
149.76 (06/17/2026) |
-2.04% |
| 4 Weeks | 171.70 (06/03/2026) |
144.50 (05/20/2026) |
+5.13% |
| 12 Weeks | 171.70 (06/03/2026) |
112.57 (03/31/2026) |
+29.86% |
| Perf. after 01.01 | - | - | +30.37% |
| 26 Weeks | 171.70 (06/03/2026) |
110.29 (01/03/2026) |
+26.39% |
| 52 Weeks | 171.70 (06/03/2026) |
98.34 (11/20/2025) |
+26.85% |
Difference trading
| Open | - | 15:30:00 | 155.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 151.43 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 151.65 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 46.98% |
|---|---|
| Hist. Vol 90 days | 50.88% |
| Hist. Vol 180 days | 49.24% |
| Hist. Vol 250 days | 50.10% |
Difference price
| Previous Day High | 161.07 |
|---|---|
| Previous Day Low | 154.81 |
News
| No news for this instrument |