Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
144.05
-3.21
(
-2.18% )
|
144.04
|
100 |
144.08
|
200 |
Master data
| Company | Charter Communications Inc |
|---|---|
| CCY | USD |
| ISIN | US16119P1084 |
| Valor | 32598746 |
| Symbol | CHTR |
| Sector | Telecommunication |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 122.985 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 17.716 B |
Main data
| Last | - | 02:00:00 | 144.05 |
|---|---|---|---|
| Close | - | 05/29/2026 | 147.26 |
| Day Change % | - | - | -2.18% |
| Day Change | - | - | -3.21 |
| Volume | - | - | 1,601,152.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 208.75 |
| YTD % | - | - | -29.46% |
Performance (Previous year close 208.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 150.29 (05/23/2026) |
140.91 (05/29/2026) |
-0.76% |
| 4 Weeks | 175.00 (05/05/2026) |
136.77 (05/16/2026) |
-10.84% |
| 12 Weeks | 254.00 (04/24/2026) |
136.77 (05/16/2026) |
-35.96% |
| Perf. after 01.01 | - | - | -29.46% |
| 26 Weeks | 254.00 (04/24/2026) |
136.77 (05/16/2026) |
-28.02% |
| 52 Weeks | 420.69 (07/08/2025) |
136.77 (05/16/2026) |
-62.80% |
Difference trading
| Open | - | 15:30:01 | 145.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 144.04 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 144.08 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 55.43% |
|---|---|
| Hist. Vol 90 days | 73.71% |
| Hist. Vol 180 days | 59.33% |
| Hist. Vol 250 days | 51.14% |
Difference price
| Previous Day High | 148.54 |
|---|---|
| Previous Day Low | 145.00 |
News
| No news for this instrument |