Large gap with delayed quotes
|
Last quote
05/20/2025 -
02:00:00
|
Bid
05/19/2025 -
21:59:59
|
Bid Volume |
Ask
05/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
277.94
+1.65
(
+0.60% )
|
277.89
|
1,800 |
277.97
|
100 |
Master data
| Company | CME Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12572Q1058 |
| Valor | 3262089 |
| Symbol | CME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.25
(03/07/2025) |
| Dividend Yield | +3.81% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 100.157 B |
Main data
| Last | - | 02:00:00 | 277.94 |
|---|---|---|---|
| Close | - | 05/17/2025 | 276.29 |
| Day Change % | - | - | +0.60% |
| Day Change | - | - | +1.65 |
| Volume | - | - | 552,760.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 232.23 |
| YTD % | - | - | +18.97% |
Performance (Previous year close 232.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 284.66 (05/10/2025) |
265.72 (05/15/2025) |
+2.76% |
| 4 Weeks | 286.48 (05/08/2025) |
252.04 (04/24/2025) |
+5.24% |
| 12 Weeks | 286.48 (05/08/2025) |
247.00 (02/22/2025) |
+11.02% |
| Perf. after 01.01 | - | - | +18.97% |
| 26 Weeks | 286.48 (05/08/2025) |
222.68 (11/16/2024) |
+22.14% |
| 52 Weeks | 286.48 (05/08/2025) |
190.73 (06/19/2024) |
+29.63% |
Difference trading
| Open | - | 15:30:00 | 277.11 |
|---|---|---|---|
| Bid | - | 21:59:59 | 277.89 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 277.97 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.80% |
|---|---|
| Hist. Vol 90 days | 23.19% |
| Hist. Vol 180 days | 20.63% |
| Hist. Vol 250 days | 18.17% |
Difference price
| Previous Day High | 276.56 |
|---|---|
| Previous Day Low | 273.54 |
News
| No news for this instrument |