Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:59
|
Bid Volume |
Ask
09/04/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
281.29
-0.76
(
-0.27% )
|
281.31
|
560 |
281.40
|
1,320 |
Master data
| Company | CME Group Inc |
|---|---|
| CCY | USD |
| ISIN | US12572Q1058 |
| Valor | 3262089 |
| Symbol | CME |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.30
(06/09/2026) |
| Dividend Yield | +2.28% |
| Shares outstanding | 359.576 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 101.145 B |
Main data
| Last | - | 02:00:00 | 281.29 |
|---|---|---|---|
| Close | - | 09/04/2026 | 282.05 |
| Day Change % | - | - | -0.27% |
| Day Change | - | - | -0.76 |
| Volume | - | - | 491,826.00 |
| Turnover | - | - | 138,241,894.92 |
| Previous year close | - | 01/01/2026 | 273.08 |
| YTD % | - | - | +3.28% |
Performance (Previous year close 273.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 289.43 (09/02/2026) |
275.63 (09/03/2026) |
-1.58% |
| 4 Weeks | 289.43 (09/02/2026) |
256.83 (08/13/2026) |
+6.71% |
| 12 Weeks | 289.43 (09/02/2026) |
218.33 (06/30/2026) |
+7.58% |
| Perf. after 01.01 | - | - | +3.28% |
| 26 Weeks | 320.86 (03/10/2026) |
218.33 (06/30/2026) |
-11.29% |
| 52 Weeks | 329.16 (03/04/2026) |
218.33 (06/30/2026) |
+5.47% |
Difference trading
| Open | - | 15:30:01 | 278.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 281.31 |
| Bid Size | - | - | 560 |
| Ask | - | 21:59:59 | 281.40 |
| Ask Size | - | - | 1,320 |
Technical data
| Hist. Vol 30 days | 20.76% |
|---|---|
| Hist. Vol 90 days | 29.51% |
| Hist. Vol 180 days | 28.04% |
| Hist. Vol 250 days | 23.75% |
Difference price
| Previous Day High | 283.29 |
|---|---|
| Previous Day Low | 279.52 |
News
| No news for this instrument |