Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:50
|
Bid Volume |
Ask
11/03/2025 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
9.94
-0.13
(
-1.29% )
|
9.79
|
900 |
9.97
|
200 |
Master data
| Company | PAMT Corp |
|---|---|
| CCY | USD |
| ISIN | US6931491061 |
| Valor | 32644 |
| Symbol | PAMT |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.926 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 208.005 M |
Main data
| Last | - | 02:00:00 | 9.94 |
|---|---|---|---|
| Close | - | 11/01/2025 | 10.07 |
| Day Change % | - | - | -1.29% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 1,423.00 |
| Turnover | - | - | - |
| Previous year close | - | 11/12/2024 | 19.72 |
| YTD % | - | - | -48.94% |
Performance (Previous year close 19.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.45 (10/25/2025) |
9.68 (10/31/2025) |
-8.81% |
| 4 Weeks | 11.70 (10/24/2025) |
9.68 (10/31/2025) |
-11.28% |
| 12 Weeks | 13.57 (08/14/2025) |
9.68 (10/31/2025) |
-19.25% |
| Perf. after 01.01 | - | - | -48.94% |
| 26 Weeks | 17.12 (05/08/2025) |
9.68 (10/31/2025) |
-35.83% |
| 52 Weeks | 19.96 (11/12/2024) |
9.68 (10/31/2025) |
-35.41% |
Difference trading
| Open | - | 15:30:00 | 10.12 |
|---|---|---|---|
| Bid | - | 21:59:50 | 9.79 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:50 | 9.97 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 38.22% |
|---|---|
| Hist. Vol 90 days | 47.62% |
| Hist. Vol 180 days | 52.44% |
| Hist. Vol 250 days | 77.98% |
Difference price
| Previous Day High | 10.46 |
|---|---|
| Previous Day Low | 9.68 |
News
| No news for this instrument |