Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
756.18
+7.74
(
+1.03% )
|
755.67
|
40 |
757.03
|
120 |
Master data
| Company | IES Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US44951W1062 |
| Valor | 32699617 |
| Symbol | IESC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.924 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 15.066 B |
Main data
| Last | - | 02:00:00 | 756.18 |
|---|---|---|---|
| Close | - | 08/14/2026 | 748.44 |
| Day Change % | - | - | +1.03% |
| Day Change | - | - | +7.74 |
| Volume | - | - | 36,746.00 |
| Turnover | - | - | 27,852,065.71 |
| Previous year close | - | 01/01/2026 | 389.02 |
| YTD % | - | - | +92.39% |
Performance (Previous year close 389.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 811.00 (08/13/2026) |
744.92 (08/13/2026) |
-0.86% |
| 4 Weeks | 811.00 (08/13/2026) |
493.67 (07/30/2026) |
+22.78% |
| 12 Weeks | 811.00 (08/13/2026) |
493.67 (07/30/2026) |
+15.53% |
| Perf. after 01.01 | - | - | +92.39% |
| 26 Weeks | 811.00 (08/13/2026) |
398.01 (03/07/2026) |
+45.94% |
| 52 Weeks | 811.00 (08/13/2026) |
310.00 (08/21/2025) |
+123.52% |
Difference trading
| Open | - | 15:30:00 | 758.71 |
|---|---|---|---|
| Bid | - | 21:59:58 | 755.67 |
| Bid Size | - | - | 40 |
| Ask | - | 21:59:58 | 757.03 |
| Ask Size | - | - | 120 |
Technical data
| Hist. Vol 30 days | 121.88% |
|---|---|
| Hist. Vol 90 days | 89.11% |
| Hist. Vol 180 days | 78.51% |
| Hist. Vol 250 days | 73.08% |
Difference price
| Previous Day High | 774.42 |
|---|---|
| Previous Day Low | 744.92 |
News
| No news for this instrument |