Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.58
+0.37
(
+3.62% )
|
10.49
|
100 |
10.59
|
200 |
Master data
| Company | Coda Octopus Group Inc |
|---|---|
| CCY | USD |
| ISIN | US19188U2069 |
| Valor | 32726378 |
| Symbol | CODA |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.281 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 119.35 M |
Main data
| Last | - | 02:00:00 | 10.58 |
|---|---|---|---|
| Close | - | 08/14/2026 | 10.21 |
| Day Change % | - | - | +3.62% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 17,854.00 |
| Turnover | - | - | 187,105.04 |
| Previous year close | - | 01/01/2026 | 9.30 |
| YTD % | - | - | +9.78% |
Performance (Previous year close 9.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.83 (08/08/2026) |
10.07 (08/13/2026) |
-0.56% |
| 4 Weeks | 10.83 (08/08/2026) |
9.60 (07/30/2026) |
+1.59% |
| 12 Weeks | 13.50 (06/03/2026) |
9.02 (06/17/2026) |
-10.52% |
| Perf. after 01.01 | - | - | +9.78% |
| 26 Weeks | 17.25 (03/11/2026) |
9.02 (06/17/2026) |
-21.04% |
| 52 Weeks | 17.25 (03/11/2026) |
7.05 (08/21/2025) |
+34.52% |
Difference trading
| Open | - | 15:30:01 | 10.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.49 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 10.59 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 26.24% |
|---|---|
| Hist. Vol 90 days | 54.30% |
| Hist. Vol 180 days | 57.67% |
| Hist. Vol 250 days | 62.09% |
Difference price
| Previous Day High | 10.66 |
|---|---|
| Previous Day Low | 10.15 |
News
| No news for this instrument |