Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
700.18
+11.17
(
+1.62% )
|
700.40
|
800 |
700.41
|
200 |
Master data
| Company | Emcor Group Inc |
|---|---|
| CCY | USD |
| ISIN | US29084Q1004 |
| Valor | 332308 |
| Symbol | EME |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(10/15/2025) |
| Dividend Yield | +0.14% |
| Shares outstanding | 44.764 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 31.343 B |
Main data
| Last | - | 22:15:00 | 700.18 |
|---|---|---|---|
| Close | - | 10/17/2025 | 689.01 |
| Day Change % | - | - | +1.62% |
| Day Change | - | - | +11.17 |
| Volume | - | - | 70,219.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 453.90 |
| YTD % | - | - | +51.80% |
Performance (Previous year close 453.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 703.26 (10/20/2025) |
663.98 (10/15/2025) |
+3.86% |
| 4 Weeks | 703.26 (10/20/2025) |
610.00 (09/26/2025) |
+9.02% |
| 12 Weeks | 703.26 (10/20/2025) |
592.00 (08/21/2025) |
+8.50% |
| Perf. after 01.01 | - | - | +51.80% |
| 26 Weeks | 703.26 (10/20/2025) |
357.06 (04/22/2025) |
+87.62% |
| 52 Weeks | 703.26 (10/20/2025) |
321.73 (04/05/2025) |
+51.85% |
Difference trading
| Open | - | 15:30:01 | 700.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 700.40 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 700.41 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 29.10% |
|---|---|
| Hist. Vol 90 days | 29.96% |
| Hist. Vol 180 days | 28.14% |
| Hist. Vol 250 days | 41.44% |
Difference price
| Previous Day High | 690.62 |
|---|---|
| Previous Day Low | 676.02 |
News
| No news for this instrument |