Large gap with delayed quotes
|
Last quote
05/15/2026
-
15:55:55
|
Bid
05/15/2026 -
15:56:13
|
Bid Volume |
Ask
05/15/2026 -
15:56:13
|
Ask Volume |
|---|---|---|---|---|
|
38.90
-0.17
(
-0.44% )
|
38.89
|
531 |
38.91
|
1,302 |
Master data
| Company | Fresenius SE & Co. KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0005785604 |
| Valor | 332902 |
| Symbol | FRE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.00
(05/26/2025) |
| Dividend Yield | +2.70% |
| Shares outstanding | 563.237 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 21.961 B |
Main data
| Last | - | 15:55:55 | 38.90 |
|---|---|---|---|
| Close | - | 05/14/2026 | 39.07 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 431,286.00 |
| Turnover | - | - | 16,911,339.64 |
| Previous year close | - | 12/30/2025 | 48.98 |
| YTD % | - | - | -20.23% |
Performance (Previous year close 48.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.80 (05/08/2026) |
38.16 (05/13/2026) |
-5.03% |
| 4 Weeks | 44.83 (04/17/2026) |
38.16 (05/13/2026) |
-11.59% |
| 12 Weeks | 52.96 (02/19/2026) |
38.16 (05/13/2026) |
-24.98% |
| Perf. after 01.01 | - | - | -20.23% |
| 26 Weeks | 52.96 (02/19/2026) |
38.16 (05/13/2026) |
-20.16% |
| 52 Weeks | 52.96 (02/19/2026) |
38.16 (05/13/2026) |
-8.11% |
Difference trading
| Open | - | 09:00:00 | 39.00 |
|---|---|---|---|
| Bid | - | 15:56:13 | 38.89 |
| Bid Size | - | - | 531 |
| Ask | - | 15:56:13 | 38.91 |
| Ask Size | - | - | 1,302 |
Technical data
| Hist. Vol 30 days | 28.77% |
|---|---|
| Hist. Vol 90 days | 26.48% |
| Hist. Vol 180 days | 26.28% |
| Hist. Vol 250 days | 22.08% |
Difference price
| Previous Day High | 39.09 |
|---|---|
| Previous Day Low | 38.46 |
News
| No news for this instrument |