Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.68
+0.03
(
+0.53% )
|
5.63
|
100 |
5.67
|
300 |
Master data
| Company | Gaia Inc |
|---|---|
| CCY | USD |
| ISIN | US36269P1049 |
| Valor | 33307874 |
| Symbol | GAIA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.709 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 111.949 M |
Main data
| Last | - | 02:00:00 | 5.68 |
|---|---|---|---|
| Close | - | 08/29/2025 | 5.65 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 11,633.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.49 |
| YTD % | - | - | +25.84% |
Performance (Previous year close 4.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.76 (08/23/2025) |
5.24 (08/22/2025) |
-1.22% |
| 4 Weeks | 5.76 (08/23/2025) |
3.93 (08/05/2025) |
+34.52% |
| 12 Weeks | 5.76 (08/23/2025) |
3.845 (07/12/2025) |
+13.45% |
| Perf. after 01.01 | - | - | +25.84% |
| 26 Weeks | 5.76 (08/23/2025) |
3.06 (04/10/2025) |
+20.59% |
| 52 Weeks | 6.48 (11/23/2024) |
3.06 (04/10/2025) |
+15.54% |
Difference trading
| Open | - | 15:30:00 | 5.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.63 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 5.67 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 86.00% |
|---|---|
| Hist. Vol 90 days | 64.97% |
| Hist. Vol 180 days | 70.93% |
| Hist. Vol 250 days | 63.34% |
Difference price
| Previous Day High | 5.71 |
|---|---|
| Previous Day Low | 5.57 |
News
| No news for this instrument |