Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.46
+0.15
(
+11.45% )
|
1.46
|
200 |
1.47
|
900 |
Master data
| Company | Gaia Inc |
|---|---|
| CCY | USD |
| ISIN | US36269P1049 |
| Valor | 33307874 |
| Symbol | GAIA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.026 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 29.238 M |
Main data
| Last | - | 02:00:00 | 1.46 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.31 |
| Day Change % | - | - | +11.45% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 56,107.00 |
| Turnover | - | - | 78,686.54 |
| Previous year close | - | 01/01/2026 | 3.63 |
| YTD % | - | - | -63.91% |
Performance (Previous year close 3.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.01 (08/07/2026) |
1.17 (08/13/2026) |
-23.56% |
| 4 Weeks | 2.15 (07/17/2026) |
1.17 (08/13/2026) |
-36.41% |
| 12 Weeks | 2.75 (06/11/2026) |
1.17 (08/13/2026) |
-44.73% |
| Perf. after 01.01 | - | - | -63.91% |
| 26 Weeks | 3.50 (02/27/2026) |
1.17 (08/13/2026) |
-55.35% |
| 52 Weeks | 6.37 (10/10/2025) |
1.17 (08/13/2026) |
-73.16% |
Difference trading
| Open | - | 15:30:00 | 1.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.46 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 1.47 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 151.63% |
|---|---|
| Hist. Vol 90 days | 101.97% |
| Hist. Vol 180 days | 86.48% |
| Hist. Vol 250 days | 72.55% |
Difference price
| Previous Day High | 1.31 |
|---|---|
| Previous Day Low | 1.17 |
News
| No news for this instrument |