Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.05
+0.06
(
+1.20% )
|
4.99
|
100 |
5.05
|
100 |
Master data
| Company | Gaia Inc |
|---|---|
| CCY | USD |
| ISIN | US36269P1049 |
| Valor | 33307874 |
| Symbol | GAIA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.709 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 99.532 M |
Main data
| Last | - | 02:00:00 | 5.05 |
|---|---|---|---|
| Close | - | 11/01/2025 | 4.99 |
| Day Change % | - | - | +1.20% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 8,311.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.49 |
| YTD % | - | - | +11.14% |
Performance (Previous year close 4.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.93 (10/28/2025) |
4.59 (10/31/2025) |
-10.14% |
| 4 Weeks | 6.37 (10/10/2025) |
4.59 (10/31/2025) |
-13.22% |
| 12 Weeks | 6.37 (10/10/2025) |
4.07 (08/12/2025) |
+20.82% |
| Perf. after 01.01 | - | - | +11.14% |
| 26 Weeks | 6.37 (10/10/2025) |
3.845 (07/12/2025) |
-5.43% |
| 52 Weeks | 6.48 (11/23/2024) |
3.06 (04/10/2025) |
-7.76% |
Difference trading
| Open | - | 15:30:01 | 4.95 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.99 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 5.05 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 59.69% |
|---|---|
| Hist. Vol 90 days | 64.40% |
| Hist. Vol 180 days | 62.87% |
| Hist. Vol 250 days | 64.35% |
Difference price
| Previous Day High | 5.10 |
|---|---|
| Previous Day Low | 4.95 |
News
| No news for this instrument |