Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.25
-0.37
(
-8.01% )
|
4.25
|
1,000 |
4.29
|
500 |
Master data
| Company | Gaia Inc |
|---|---|
| CCY | USD |
| ISIN | US36269P1049 |
| Valor | 33307874 |
| Symbol | GAIA |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 19.608 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 83.333 M |
Main data
| Last | - | 02:00:00 | 4.25 |
|---|---|---|---|
| Close | - | 07/02/2025 | 4.62 |
| Day Change % | - | - | -8.01% |
| Day Change | - | - | -0.37 |
| Volume | - | - | 20,274.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.49 |
| YTD % | - | - | +2.90% |
Performance (Previous year close 4.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.95 (06/25/2025) |
4.22 (07/02/2025) |
-10.90% |
| 4 Weeks | 5.34 (06/05/2025) |
4.22 (07/02/2025) |
-11.83% |
| 12 Weeks | 5.45 (05/03/2025) |
3.06 (04/10/2025) |
+49.03% |
| Perf. after 01.01 | - | - | +2.90% |
| 26 Weeks | 5.95 (02/01/2025) |
3.06 (04/10/2025) |
+2.90%* |
| 52 Weeks | 6.48 (11/23/2024) |
3.06 (04/10/2025) |
-1.07% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 4.61 |
|---|---|---|---|
| Bid | - | 21:59:58 | 4.25 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:58 | 4.29 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 54.99% |
|---|---|
| Hist. Vol 90 days | 78.23% |
| Hist. Vol 180 days | 69.44% |
| Hist. Vol 250 days | 61.24% |
Difference price
| Previous Day High | 4.62 |
|---|---|
| Previous Day Low | 4.29 |
News
| No news for this instrument |