Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.83
+0.40
(
+5.38% )
|
7.82
|
4,000 |
7.83
|
28,200 |
Master data
| Company | Golden Ocean Group Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG396372051 |
| Valor | 33387070 |
| Symbol | GOGL |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(06/05/2025) |
| Dividend Yield | +10.22% |
| Shares outstanding | 200.391 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 1.569 B |
Main data
| Last | - | 02:00:00 | 7.83 |
|---|---|---|---|
| Close | - | 07/02/2025 | 7.43 |
| Day Change % | - | - | +5.38% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 1,248,187.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.96 |
| YTD % | - | - | -17.08% |
Performance (Previous year close 8.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.855 (07/02/2025) |
7.28 (07/01/2025) |
+2.89% |
| 4 Weeks | 7.98 (06/14/2025) |
7.28 (07/01/2025) |
-3.13% |
| 12 Weeks | 8.12 (05/17/2025) |
6.275 (04/10/2025) |
+14.13% |
| Perf. after 01.01 | - | - | -17.08% |
| 26 Weeks | 10.165 (03/05/2025) |
6.275 (04/10/2025) |
-17.08%* |
| 52 Weeks | 14.285 (07/04/2024) |
6.275 (04/10/2025) |
-46.62% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 7.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.82 |
| Bid Size | - | - | 4,000 |
| Ask | - | 21:59:59 | 7.83 |
| Ask Size | - | - | 28,200 |
Technical data
| Hist. Vol 30 days | 18.19% |
|---|---|
| Hist. Vol 90 days | 68.44% |
| Hist. Vol 180 days | 60.81% |
| Hist. Vol 250 days | 49.15% |
Difference price
| Previous Day High | 7.535 |
|---|---|
| Previous Day Low | 7.28 |
News
| No news for this instrument |