Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
59.02
+0.20
(
+0.34% )
|
58.98
|
200 |
59.02
|
4,300 |
Master data
| Company | FB Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US30257X1046 |
| Valor | 33707842 |
| Symbol | FBK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.19
(11/10/2025) |
| Dividend Yield | +1.29% |
| Shares outstanding | 53.462 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 3.155 B |
Main data
| Last | - | 22:15:00 | 59.02 |
|---|---|---|---|
| Close | - | 12/11/2025 | 58.82 |
| Day Change % | - | - | +0.34% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 151,240.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 51.51 |
| YTD % | - | - | +14.19% |
Performance (Previous year close 51.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59.30 (12/11/2025) |
56.82 (12/10/2025) |
+3.78% |
| 4 Weeks | 59.30 (12/11/2025) |
52.09 (11/19/2025) |
+7.73% |
| 12 Weeks | 60.50 (10/07/2025) |
51.90 (10/18/2025) |
+8.34% |
| Perf. after 01.01 | - | - | +14.19% |
| 26 Weeks | 60.50 (10/07/2025) |
42.335 (06/18/2025) |
+36.72% |
| 52 Weeks | 60.50 (10/07/2025) |
38.95 (04/05/2025) |
+6.00% |
Difference trading
| Open | - | 15:30:00 | 58.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 58.98 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 59.02 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 27.18% |
|---|---|
| Hist. Vol 90 days | 31.19% |
| Hist. Vol 180 days | 28.98% |
| Hist. Vol 250 days | 31.52% |
Difference price
| Previous Day High | 59.26 |
|---|---|
| Previous Day Low | 58.61 |
News
| No news for this instrument |