Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.48
-0.75
(
-2.07% )
|
35.47
|
1,400 |
35.48
|
1,000 |
Master data
| Company | The Trade Desk Inc |
|---|---|
| CCY | USD |
| ISIN | US88339J1051 |
| Valor | 33717137 |
| Symbol | TTD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 440.319 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 15.623 B |
Main data
| Last | - | 02:00:00 | 35.48 |
|---|---|---|---|
| Close | - | 01/16/2026 | 36.23 |
| Day Change % | - | - | -2.07% |
| Day Change | - | - | -0.75 |
| Volume | - | - | 3,247,274.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 37.96 |
| YTD % | - | - | -4.56% |
Performance (Previous year close 37.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.44 (01/09/2026) |
35.235 (01/16/2026) |
-4.85% |
| 4 Weeks | 40.89 (01/07/2026) |
35.235 (01/16/2026) |
-2.84% |
| 12 Weeks | 55.10 (10/25/2025) |
35.235 (01/16/2026) |
-33.07% |
| Perf. after 01.01 | - | - | -4.56% |
| 26 Weeks | 91.45 (08/08/2025) |
35.235 (01/16/2026) |
-55.77% |
| 52 Weeks | 126.20 (01/23/2025) |
35.235 (01/16/2026) |
-70.02% |
Difference trading
| Open | - | 15:30:00 | 36.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 35.47 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 35.48 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 31.51% |
|---|---|
| Hist. Vol 90 days | 38.89% |
| Hist. Vol 180 days | 81.19% |
| Hist. Vol 250 days | 83.12% |
Difference price
| Previous Day High | 37.20 |
|---|---|
| Previous Day Low | 35.88 |
News
| No news for this instrument |