Large gap with delayed quotes
|
Last quote
08/02/2025
-
02:00:00
|
Bid
08/01/2025 -
21:59:59
|
Bid Volume |
Ask
08/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
86.08
-0.88
(
-1.01% )
|
86.09
|
300 |
86.10
|
1,000 |
Master data
| Company | The Trade Desk Inc |
|---|---|
| CCY | USD |
| ISIN | US88339J1051 |
| Valor | 33717137 |
| Symbol | TTD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 445.649 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 38.361 B |
Main data
| Last | - | 02:00:00 | 86.08 |
|---|---|---|---|
| Close | - | 08/01/2025 | 86.96 |
| Day Change % | - | - | -1.01% |
| Day Change | - | - | -0.88 |
| Volume | - | - | 3,307,490.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 117.53 |
| YTD % | - | - | -26.01% |
Performance (Previous year close 117.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 89.13 (07/30/2025) |
81.91 (08/01/2025) |
-0.07% |
| 4 Weeks | 89.13 (07/30/2025) |
73.03 (07/09/2025) |
+16.87% |
| 12 Weeks | 89.13 (07/30/2025) |
57.61 (05/09/2025) |
+45.18% |
| Perf. after 01.01 | - | - | -26.01% |
| 26 Weeks | 125.80 (02/11/2025) |
42.985 (04/08/2025) |
-27.47% |
| 52 Weeks | 141.52 (12/05/2024) |
42.985 (04/08/2025) |
-0.90% |
Difference trading
| Open | - | 15:30:00 | 84.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 86.09 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 86.10 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 34.81% |
|---|---|
| Hist. Vol 90 days | 55.33% |
| Hist. Vol 180 days | 86.54% |
| Hist. Vol 250 days | 66.29% |
Difference price
| Previous Day High | 88.57 |
|---|---|
| Previous Day Low | 86.06 |
News
| No news for this instrument |