Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
22:00:00
|
Bid Volume |
Ask
07/11/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
142.29
-0.39
(
-0.27% )
|
142.22
|
7,000 |
142.28
|
1,400 |
Master data
| Company | American Water Works Co Inc |
|---|---|
| CCY | USD |
| ISIN | US0304201033 |
| Valor | 3382941 |
| Symbol | AWK |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.8275
(05/13/2025) |
| Dividend Yield | +2.19% |
| Shares outstanding | 195.012 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 27.748 B |
Main data
| Last | - | 22:15:00 | 142.29 |
|---|---|---|---|
| Close | - | 07/10/2025 | 142.68 |
| Day Change % | - | - | -0.27% |
| Day Change | - | - | -0.39 |
| Volume | - | - | 310,842.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 124.49 |
| YTD % | - | - | +14.61% |
Performance (Previous year close 124.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 143.56 (07/11/2025) |
137.05 (07/09/2025) |
+1.66% |
| 4 Weeks | 144.09 (06/24/2025) |
136.96 (06/28/2025) |
+0.96% |
| 12 Weeks | 150.51 (05/07/2025) |
131.69 (05/15/2025) |
-3.85% |
| Perf. after 01.01 | - | - | +14.61% |
| 26 Weeks | 155.295 (04/05/2025) |
118.84 (01/14/2025) |
+17.59% |
| 52 Weeks | 155.295 (04/05/2025) |
118.84 (01/14/2025) |
+4.74% |
Difference trading
| Open | - | 15:30:00 | 141.68 |
|---|---|---|---|
| Bid | - | 22:00:00 | 142.22 |
| Bid Size | - | - | 7,000 |
| Ask | - | 22:00:00 | 142.28 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 16.56% |
|---|---|
| Hist. Vol 90 days | 23.13% |
| Hist. Vol 180 days | 27.53% |
| Hist. Vol 250 days | 23.48% |
Difference price
| Previous Day High | 143.56 |
|---|---|
| Previous Day Low | 140.27 |
News
| No news for this instrument |