Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
16:15:00
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
156.61
-3.99
(
-2.48% )
|
156.60
|
1,000 |
156.63
|
10,600 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | American Water Works Co Inc |
|---|---|
| CCY | USD |
| ISIN | US0304201033 |
| Valor | 3382941 |
| Symbol | AWK |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.655
(11/07/2022) |
|---|---|
| Dividend Yield | +1.67% |
| Shares outstanding | 181.828 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.476 B |
Main data
| Last | - | 16:15:00 | 156.61 |
|---|---|---|---|
| Close | - | 02/02/2023 | 160.60 |
| Day Change % | - | - | -2.48% |
| Day Change | - | - | -3.99 |
| Volume | - | - | 304,877.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 152.42 |
| YTD % | - | - | +5.37% |
Performance (Previous year close 152.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 162.55 (02/02/2023) |
154.21 (01/31/2023) |
+1.04% |
| 4 Weeks | 162.55 (02/02/2023) |
148.16 (01/20/2023) |
+3.83% |
| 12 Weeks | 162.55 (02/02/2023) |
141.90 (11/17/2022) |
+8.87% |
| Perf. after 01.01 | - | - | +5.37% |
| 26 Weeks | 162.55 (02/02/2023) |
123.13 (10/13/2022) |
+0.62% |
| 52 Weeks | 173.84 (04/08/2022) |
123.13 (10/13/2022) |
+1.96% |
Difference trading
| Open | - | 09:30:00 | 158.95 |
|---|---|---|---|
| Bid | - | 15:59:59 | 156.60 |
| Bid Size | - | - | 1,000 |
| Ask | - | 15:59:59 | 156.63 |
| Ask Size | - | - | 10,600 |
Technical data
| Hist. Vol 30 days | 22.60% |
|---|---|
| Hist. Vol 90 days | 24.27% |
| Hist. Vol 180 days | 26.85% |
| Hist. Vol 250 days | 26.99% |
Difference price
| Previous Day High | 162.55 |
|---|---|
| Previous Day Low | 158.31 |
News
| No news for this instrument |