Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
21:59:59
|
Bid Volume |
Ask
12/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
130.25
-2.77
(
-2.08% )
|
130.22
|
200 |
130.25
|
800 |
Master data
| Company | American Water Works Co Inc |
|---|---|
| CCY | USD |
| ISIN | US0304201033 |
| Valor | 3382941 |
| Symbol | AWK |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.8275
(11/13/2025) |
| Dividend Yield | +2.54% |
| Shares outstanding | 195.177 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 25.422 B |
Main data
| Last | - | 22:15:00 | 130.25 |
|---|---|---|---|
| Close | - | 12/18/2025 | 133.02 |
| Day Change % | - | - | -2.08% |
| Day Change | - | - | -2.77 |
| Volume | - | - | 1,764,359.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 124.49 |
| YTD % | - | - | +6.85% |
Performance (Previous year close 124.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 135.52 (12/17/2025) |
130.22 (12/19/2025) |
-2.89% |
| 4 Weeks | 135.52 (12/17/2025) |
127.665 (12/09/2025) |
+3.82% |
| 12 Weeks | 145.64 (10/22/2025) |
124.00 (11/01/2025) |
-1.54% |
| Perf. after 01.01 | - | - | +6.85% |
| 26 Weeks | 147.82 (08/21/2025) |
124.00 (11/01/2025) |
-9.54% |
| 52 Weeks | 155.295 (04/05/2025) |
118.84 (01/14/2025) |
+7.42% |
Difference trading
| Open | - | 15:30:00 | 132.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 130.22 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 130.25 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 20.16% |
|---|---|
| Hist. Vol 90 days | 22.84% |
| Hist. Vol 180 days | 21.41% |
| Hist. Vol 250 days | 24.46% |
Difference price
| Previous Day High | 134.59 |
|---|---|
| Previous Day Low | 132.62 |
News
| No news for this instrument |