Large gap with delayed quotes
|
Last quote
09/16/2025
-
22:15:00
|
Bid
09/16/2025 -
22:00:00
|
Bid Volume |
Ask
09/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
136.25
-1.33
(
-0.97% )
|
136.30
|
1,100 |
136.31
|
1,800 |
Master data
| Company | American Water Works Co Inc |
|---|---|
| CCY | USD |
| ISIN | US0304201033 |
| Valor | 3382941 |
| Symbol | AWK |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.8275
(08/12/2025) |
| Dividend Yield | +2.34% |
| Shares outstanding | 195.099 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 26.582 B |
Main data
| Last | - | 22:15:00 | 136.25 |
|---|---|---|---|
| Close | - | 09/15/2025 | 137.58 |
| Day Change % | - | - | -0.97% |
| Day Change | - | - | -1.33 |
| Volume | - | - | 466,080.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 124.49 |
| YTD % | - | - | +10.51% |
Performance (Previous year close 124.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 140.54 (09/10/2025) |
136.20 (09/16/2025) |
-1.62% |
| 4 Weeks | 147.82 (08/21/2025) |
136.20 (09/16/2025) |
-3.56% |
| 12 Weeks | 147.82 (08/21/2025) |
136.20 (09/16/2025) |
-4.45% |
| Perf. after 01.01 | - | - | +10.51% |
| 26 Weeks | 155.295 (04/05/2025) |
131.69 (05/15/2025) |
-4.08% |
| 52 Weeks | 155.295 (04/05/2025) |
118.84 (01/14/2025) |
-7.72% |
Difference trading
| Open | - | 15:30:00 | 137.40 |
|---|---|---|---|
| Bid | - | 22:00:00 | 136.30 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 136.31 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 17.17% |
|---|---|
| Hist. Vol 90 days | 20.24% |
| Hist. Vol 180 days | 23.63% |
| Hist. Vol 250 days | 23.96% |
Difference price
| Previous Day High | 139.47 |
|---|---|
| Previous Day Low | 137.25 |
News
| No news for this instrument |