Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
140.38
-0.32
(
-0.23% )
|
140.38
|
25,900 |
140.43
|
100 |
Master data
| Company | American Water Works Co Inc |
|---|---|
| CCY | USD |
| ISIN | US0304201033 |
| Valor | 3382941 |
| Symbol | AWK |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.895
(08/11/2026) |
| Dividend Yield | +2.45% |
| Shares outstanding | 198.729 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 27.898 B |
Main data
| Last | - | 02:04:00 | 140.38 |
|---|---|---|---|
| Close | - | 09/04/2026 | 140.70 |
| Day Change % | - | - | -0.23% |
| Day Change | - | - | -0.32 |
| Volume | - | - | 792,418.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 130.50 |
| YTD % | - | - | +7.82% |
Performance (Previous year close 130.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 141.77 (09/08/2026) |
136.35 (09/03/2026) |
+0.64% |
| 4 Weeks | 141.77 (09/08/2026) |
133.09 (08/12/2026) |
+3.88% |
| 12 Weeks | 141.77 (09/08/2026) |
124.50 (06/18/2026) |
+10.90% |
| Perf. after 01.01 | - | - | +7.82% |
| 26 Weeks | 141.77 (09/08/2026) |
120.60 (06/03/2026) |
+5.68% |
| 52 Weeks | 145.64 (10/22/2025) |
120.60 (06/03/2026) |
+0.49% |
Difference trading
| Open | - | 15:30:01 | 140.80 |
|---|---|---|---|
| Bid | - | 22:00:00 | 140.38 |
| Bid Size | - | - | 25,900 |
| Ask | - | 22:00:00 | 140.43 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.88% |
|---|---|
| Hist. Vol 90 days | 23.47% |
| Hist. Vol 180 days | 22.45% |
| Hist. Vol 250 days | 22.44% |
Difference price
| Previous Day High | 141.21 |
|---|---|
| Previous Day Low | 139.45 |
News
| No news for this instrument |