Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
143.51
+0.58
(
+0.41% )
|
143.48
|
21,300 |
143.49
|
9,100 |
Master data
| Company | American Water Works Co Inc |
|---|---|
| CCY | USD |
| ISIN | US0304201033 |
| Valor | 3382941 |
| Symbol | AWK |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.8275
(08/12/2025) |
| Dividend Yield | +2.22% |
| Shares outstanding | 195.099 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 27.999 B |
Main data
| Last | - | 22:15:00 | 143.51 |
|---|---|---|---|
| Close | - | 08/28/2025 | 142.93 |
| Day Change % | - | - | +0.41% |
| Day Change | - | - | +0.58 |
| Volume | - | - | 384,488.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 124.49 |
| YTD % | - | - | +14.81% |
Performance (Previous year close 124.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 147.78 (08/23/2025) |
142.86 (08/29/2025) |
-0.62% |
| 4 Weeks | 147.82 (08/21/2025) |
140.70 (08/13/2025) |
+1.92% |
| 12 Weeks | 147.82 (08/21/2025) |
136.96 (06/28/2025) |
+2.08% |
| Perf. after 01.01 | - | - | +14.81% |
| 26 Weeks | 155.295 (04/05/2025) |
131.69 (05/15/2025) |
+2.82% |
| 52 Weeks | 155.295 (04/05/2025) |
118.84 (01/14/2025) |
+0.78% |
Difference trading
| Open | - | 15:30:00 | 143.08 |
|---|---|---|---|
| Bid | - | 22:00:00 | 143.48 |
| Bid Size | - | - | 21,300 |
| Ask | - | 22:00:00 | 143.49 |
| Ask Size | - | - | 9,100 |
Technical data
| Hist. Vol 30 days | 23.73% |
|---|---|
| Hist. Vol 90 days | 19.34% |
| Hist. Vol 180 days | 25.43% |
| Hist. Vol 250 days | 23.79% |
Difference price
| Previous Day High | 144.20 |
|---|---|
| Previous Day Low | 142.86 |
News
| No news for this instrument |