Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
145.43
+1.62
(
+1.13% )
|
145.43
|
3,800 |
145.44
|
20,600 |
Master data
| Company | American Water Works Co Inc |
|---|---|
| CCY | USD |
| ISIN | US0304201033 |
| Valor | 3382941 |
| Symbol | AWK |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.8275
(08/12/2025) |
| Dividend Yield | +2.19% |
| Shares outstanding | 195.099 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.373 B |
Main data
| Last | - | 22:15:00 | 145.43 |
|---|---|---|---|
| Close | - | 10/17/2025 | 143.81 |
| Day Change % | - | - | +1.13% |
| Day Change | - | - | +1.62 |
| Volume | - | - | 347,071.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 124.49 |
| YTD % | - | - | +15.52% |
Performance (Previous year close 124.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 145.59 (10/20/2025) |
139.26 (10/14/2025) |
+2.73% |
| 4 Weeks | 145.59 (10/20/2025) |
133.94 (09/24/2025) |
+6.48% |
| 12 Weeks | 147.82 (08/21/2025) |
133.52 (09/19/2025) |
+2.49% |
| Perf. after 01.01 | - | - | +15.52% |
| 26 Weeks | 150.51 (05/07/2025) |
131.69 (05/15/2025) |
-2.57% |
| 52 Weeks | 155.295 (04/05/2025) |
118.84 (01/14/2025) |
+1.30% |
Difference trading
| Open | - | 15:30:01 | 144.17 |
|---|---|---|---|
| Bid | - | 22:00:00 | 145.43 |
| Bid Size | - | - | 3,800 |
| Ask | - | 22:00:00 | 145.44 |
| Ask Size | - | - | 20,600 |
Technical data
| Hist. Vol 30 days | 19.72% |
|---|---|
| Hist. Vol 90 days | 20.97% |
| Hist. Vol 180 days | 21.81% |
| Hist. Vol 250 days | 23.91% |
Difference price
| Previous Day High | 144.80 |
|---|---|
| Previous Day Low | 142.96 |
News
| No news for this instrument |