Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
133.34
-0.01
(
-0.01% )
|
133.36
|
10,700 |
133.37
|
7,000 |
Master data
| Company | American Water Works Co Inc |
|---|---|
| CCY | USD |
| ISIN | US0304201033 |
| Valor | 3382941 |
| Symbol | AWK |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.8275
(11/13/2025) |
| Dividend Yield | +2.48% |
| Shares outstanding | 195.177 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 26.025 B |
Main data
| Last | - | 22:15:00 | 133.34 |
|---|---|---|---|
| Close | - | 01/15/2026 | 133.35 |
| Day Change % | - | - | -0.01% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 710,737.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 130.50 |
| YTD % | - | - | +2.18% |
Performance (Previous year close 130.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 133.69 (01/16/2026) |
127.63 (01/10/2026) |
+2.33% |
| 4 Weeks | 133.69 (01/16/2026) |
125.57 (01/06/2026) |
+0.25% |
| 12 Weeks | 143.23 (10/25/2025) |
124.00 (11/01/2025) |
-6.47% |
| Perf. after 01.01 | - | - | +2.18% |
| 26 Weeks | 147.82 (08/21/2025) |
124.00 (11/01/2025) |
-6.65% |
| 52 Weeks | 155.295 (04/05/2025) |
120.76 (01/24/2025) |
+5.53% |
Difference trading
| Open | - | 15:30:01 | 132.69 |
|---|---|---|---|
| Bid | - | 22:00:00 | 133.36 |
| Bid Size | - | - | 10,700 |
| Ask | - | 22:00:00 | 133.37 |
| Ask Size | - | - | 7,000 |
Technical data
| Hist. Vol 30 days | 18.31% |
|---|---|
| Hist. Vol 90 days | 22.25% |
| Hist. Vol 180 days | 21.66% |
| Hist. Vol 250 days | 24.57% |
Difference price
| Previous Day High | 133.65 |
|---|---|
| Previous Day Low | 131.94 |
News
| No news for this instrument |