Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:33:09
|
Bid
10/23/2024 -
13:32:42
|
Bid Volume |
Ask
10/23/2024 -
13:32:42
|
Ask Volume |
|---|---|---|---|---|
|
141.96
+1.21
(
+0.86% )
|
141.91
|
200 |
142.01
|
100 |
Master data
| Company | American Water Works Co Inc |
|---|---|
| CCY | USD |
| ISIN | US0304201033 |
| Valor | 3382941 |
| Symbol | AWK |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.765
(08/13/2024) |
|---|---|
| Dividend Yield | +2.07% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 27.747 B |
Main data
| Last | - | 13:33:09 | 141.96 |
|---|---|---|---|
| Close | - | 10/22/2024 | 140.75 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +1.21 |
| Volume | - | - | 79,546.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 131.99 |
| YTD % | - | - | +6.64% |
Performance (Previous year close 131.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 142.84 (10/16/2024) |
139.285 (10/22/2024) |
-0.43% |
| 4 Weeks | 147.98 (09/24/2024) |
133.89 (10/10/2024) |
-2.96% |
| 12 Weeks | 150.68 (09/17/2024) |
133.89 (10/10/2024) |
-2.03% |
| Perf. after 01.01 | - | - | +6.64% |
| 26 Weeks | 150.68 (09/17/2024) |
118.40 (04/24/2024) |
+16.97% |
| 52 Weeks | 150.68 (09/17/2024) |
113.39 (04/16/2024) |
+19.51% |
Difference trading
| Open | - | 09:30:00 | 141.25 |
|---|---|---|---|
| Bid | - | 13:32:42 | 141.91 |
| Bid Size | - | - | 200 |
| Ask | - | 13:32:42 | 142.01 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.71% |
|---|---|
| Hist. Vol 90 days | 17.49% |
| Hist. Vol 180 days | 19.31% |
| Hist. Vol 250 days | 21.22% |
Difference price
| Previous Day High | 140.99 |
|---|---|
| Previous Day Low | 139.285 |
News
| No news for this instrument |