Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.6894
+0.0254
(
+3.83% )
|
0.6883
|
1,000 |
0.6999
|
100 |
Master data
| Company | FlexShopper Inc |
|---|---|
| CCY | USD |
| ISIN | US33939J3032 |
| Valor | 34389258 |
| Symbol | FPAY |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.611 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 16.967 M |
Main data
| Last | - | 02:00:00 | 0.6894 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.664 |
| Day Change % | - | - | +3.83% |
| Day Change | - | - | +0.0254 |
| Volume | - | - | 27,147.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.71 |
| YTD % | - | - | -61.17% |
Performance (Previous year close 1.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.74 (08/26/2025) |
0.506 (08/22/2025) |
+10.78% |
| 4 Weeks | 1.06 (08/02/2025) |
0.4451 (08/14/2025) |
-36.76% |
| 12 Weeks | 1.42 (07/18/2025) |
0.4451 (08/14/2025) |
-51.18% |
| Perf. after 01.01 | - | - | -61.17% |
| 26 Weeks | 1.59 (03/22/2025) |
0.4451 (08/14/2025) |
-53.42% |
| 52 Weeks | 2.35 (01/08/2025) |
0.4451 (08/14/2025) |
-38.52% |
Difference trading
| Open | - | 15:30:01 | 0.66 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.6883 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 0.6999 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 184.05% |
|---|---|
| Hist. Vol 90 days | 130.08% |
| Hist. Vol 180 days | 105.33% |
| Hist. Vol 250 days | 97.98% |
Difference price
| Previous Day High | 0.68 |
|---|---|
| Previous Day Low | 0.6555 |
News
| No news for this instrument |