Hilton Grand Rg
HGV
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 22:15:00
Bid
12/12/2025 - 22:00:00
Bid
Volume
Ask
12/12/2025 - 22:00:00
Ask
Volume
43.99
+0.06 ( +0.14% )
43.99
4,100
44.01
2,800
More information
Analysis by TheScreener
12.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

Master data

Company Hilton Grand Vacations Inc
CCY USD
ISIN US43283X1054
Valor 34891338
Symbol HGV
Sector Lodging & catering ind., leisure facilities
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 85.543 M
Nominal 0.01
Nominal Currency USD
Market Cap 3.763 B

Main data

Last - 22:15:00 43.99
Close - 12/11/2025 43.93
Day Change % - - +0.14%
Day Change - - +0.06
Volume - - 226,222.00
Turnover - - -
Previous year close - 12/31/2024 38.95
YTD % - - +12.79%

Performance (Previous year close 38.95)

Period High Low Perf. %
1 W 44.45
(12/12/2025)
41.27
(12/10/2025)
+5.85%
4 Weeks 44.45
(12/12/2025)
36.80
(11/21/2025)
+10.77%
12 Weeks 46.30
(10/23/2025)
36.80
(11/21/2025)
-2.12%
Perf. after 01.01 - - +12.79%
26 Weeks 52.08
(07/29/2025)
36.80
(11/21/2025)
+11.71%
52 Weeks 52.08
(07/29/2025)
30.68
(04/10/2025)
+8.31%

Difference trading

Open - 15:30:00 44.32
Bid - 22:00:00 43.99
Bid Size - - 4,100
Ask - 22:00:00 44.01
Ask Size - - 2,800

Technical data

Hist. Vol 30 days 36.79%
Hist. Vol 90 days 36.23%
Hist. Vol 180 days 38.43%
Hist. Vol 250 days 41.99%

Difference price

Previous Day High 44.37
Previous Day Low 43.09

News

No news for this instrument