Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.11
+1.00
(
+2.22% )
|
46.11
|
5,000 |
46.13
|
1,200 |
Master data
| Company | Hilton Grand Vacations Inc |
|---|---|
| CCY | USD |
| ISIN | US43283X1054 |
| Valor | 34891338 |
| Symbol | HGV |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 85.543 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.944 B |
Main data
| Last | - | 22:15:00 | 46.11 |
|---|---|---|---|
| Close | - | 01/30/2026 | 45.11 |
| Day Change % | - | - | +2.22% |
| Day Change | - | - | +1.00 |
| Volume | - | - | 228,411.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 44.75 |
| YTD % | - | - | +0.80% |
Performance (Previous year close 44.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.24 (02/02/2026) |
43.84 (01/29/2026) |
+3.48% |
| 4 Weeks | 48.43 (01/14/2026) |
43.84 (01/29/2026) |
-0.84% |
| 12 Weeks | 48.43 (01/14/2026) |
36.80 (11/21/2025) |
+13.43% |
| Perf. after 01.01 | - | - | +0.80% |
| 26 Weeks | 48.67 (09/06/2025) |
36.80 (11/21/2025) |
+4.58% |
| 52 Weeks | 52.08 (07/29/2025) |
30.68 (04/10/2025) |
+9.49% |
Difference trading
| Open | - | 15:30:00 | 45.17 |
|---|---|---|---|
| Bid | - | 21:59:59 | 46.11 |
| Bid Size | - | - | 5,000 |
| Ask | - | 21:59:59 | 46.13 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 33.51% |
|---|---|
| Hist. Vol 90 days | 32.54% |
| Hist. Vol 180 days | 33.69% |
| Hist. Vol 250 days | 41.88% |
Difference price
| Previous Day High | 45.39 |
|---|---|
| Previous Day Low | 43.95 |
News
| No news for this instrument |