Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.76
+0.14
(
+0.96% )
|
14.75
|
4,000 |
14.76
|
4,200 |
Master data
| Company | Avadel Pharmaceuticals PLC |
|---|---|
| CCY | USD |
| ISIN | IE00BDGMC594 |
| Valor | 35154515 |
| Symbol | AVDL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 96.629 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.426 B |
Main data
| Last | - | 02:00:00 | 14.76 |
|---|---|---|---|
| Close | - | 08/29/2025 | 14.62 |
| Day Change % | - | - | +0.96% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 453,404.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 10.51 |
| YTD % | - | - | +39.11% |
Performance (Previous year close 10.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.585 (08/23/2025) |
14.34 (08/22/2025) |
-3.15% |
| 4 Weeks | 15.585 (08/23/2025) |
10.43 (08/02/2025) |
+39.11% |
| 12 Weeks | 15.585 (08/23/2025) |
8.56 (07/02/2025) |
+54.87% |
| Perf. after 01.01 | - | - | +39.11% |
| 26 Weeks | 15.585 (08/23/2025) |
6.38 (04/10/2025) |
+86.60% |
| 52 Weeks | 16.58 (11/01/2024) |
6.38 (04/10/2025) |
-1.81% |
Difference trading
| Open | - | 15:30:00 | 14.76 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.75 |
| Bid Size | - | - | 4,000 |
| Ask | - | 21:59:59 | 14.76 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 56.81% |
|---|---|
| Hist. Vol 90 days | 46.36% |
| Hist. Vol 180 days | 49.91% |
| Hist. Vol 250 days | 64.29% |
Difference price
| Previous Day High | 14.99 |
|---|---|
| Previous Day Low | 14.52 |
News
| No news for this instrument |