Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.99
-0.42
(
-0.59% )
|
70.95
|
3,400 |
70.96
|
10,600 |
Master data
| Company | TechnipFMC PLC |
|---|---|
| CCY | USD |
| ISIN | GB00BDSFG982 |
| Valor | 35308137 |
| Symbol | FTI |
| Sector | Miscellaneous services |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.05
(05/19/2026) |
| Dividend Yield | +0.28% |
| Shares outstanding | 398.702 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 28.304 B |
Main data
| Last | - | 02:04:00 | 70.99 |
|---|---|---|---|
| Close | - | 05/21/2026 | 71.41 |
| Day Change % | - | - | -0.59% |
| Day Change | - | - | -0.42 |
| Volume | - | - | 1,029,542.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 44.56 |
| YTD % | - | - | +60.26% |
Performance (Previous year close 44.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.18 (05/21/2026) |
70.05 (05/22/2026) |
-3.36% |
| 4 Weeks | 77.78 (05/01/2026) |
69.95 (05/12/2026) |
-1.42% |
| 12 Weeks | 77.78 (05/01/2026) |
60.58 (03/13/2026) |
+6.12% |
| Perf. after 01.01 | - | - | +60.26% |
| 26 Weeks | 77.78 (05/01/2026) |
43.16 (11/22/2025) |
+60.83% |
| 52 Weeks | 77.78 (05/01/2026) |
28.89 (05/24/2025) |
+141.58% |
Difference trading
| Open | - | 15:30:00 | 71.46 |
|---|---|---|---|
| Bid | - | 22:00:00 | 70.95 |
| Bid Size | - | - | 3,400 |
| Ask | - | 22:00:00 | 70.96 |
| Ask Size | - | - | 10,600 |
Technical data
| Hist. Vol 30 days | 29.59% |
|---|---|
| Hist. Vol 90 days | 31.65% |
| Hist. Vol 180 days | 29.77% |
| Hist. Vol 250 days | 30.69% |
Difference price
| Previous Day High | 73.17 |
|---|---|
| Previous Day Low | 71.12 |
News
| No news for this instrument |