Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:55:07
|
Bid Volume |
Ask
08/29/2025 -
21:55:07
|
Ask Volume |
|---|---|---|---|---|
|
1.18
+0.07
(
+6.31% )
|
1.15
|
2,100 |
1.23
|
200 |
Master data
| Company | Xtl Biopharmaceuticals Ltd |
|---|---|
| CCY | USD |
| ISIN | US98386D3070 |
| Valor | 35465660 |
| Symbol | XTLB |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.814 M |
| Nominal | 0.10 |
| Nominal Currency | ILS |
| Market Cap | 10.4 M |
Main data
| Last | - | 02:00:00 | 1.18 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.11 |
| Day Change % | - | - | +6.31% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 202.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.06 |
| YTD % | - | - | -46.12% |
Performance (Previous year close 2.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.25 (08/22/2025) |
1.10 (08/27/2025) |
+0.43% |
| 4 Weeks | 1.81 (08/05/2025) |
1.10 (08/27/2025) |
-21.28% |
| 12 Weeks | 1.85 (07/22/2025) |
0.86 (06/24/2025) |
0.00% |
| Perf. after 01.01 | - | - | -46.12% |
| 26 Weeks | 1.85 (07/22/2025) |
0.86 (06/24/2025) |
+3.51% |
| 52 Weeks | 2.79 (09/04/2024) |
0.86 (06/24/2025) |
-58.74% |
Difference trading
| Open | - | 15:30:00 | 1.18 |
|---|---|---|---|
| Bid | - | 21:55:07 | 1.15 |
| Bid Size | - | - | 2,100 |
| Ask | - | 21:55:07 | 1.23 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 124.33% |
|---|---|
| Hist. Vol 90 days | 126.52% |
| Hist. Vol 180 days | 127.84% |
| Hist. Vol 250 days | 121.93% |
Difference price
| Previous Day High | 1.18 |
|---|---|
| Previous Day Low | 1.11 |
News
| No news for this instrument |