Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.06
+0.15
(
+5.15% )
|
3.05
|
300 |
3.06
|
17,300 |
Master data
| Company | Berry Corporation |
|---|---|
| CCY | USD |
| ISIN | US08579X1019 |
| Valor | 35935437 |
| Symbol | BRY |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.03
(05/19/2025) |
| Dividend Yield | +6.86% |
| Shares outstanding | 77.596 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 237.444 M |
Main data
| Last | - | 02:00:00 | 3.06 |
|---|---|---|---|
| Close | - | 07/02/2025 | 2.91 |
| Day Change % | - | - | +5.15% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 290,986.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 4.13 |
| YTD % | - | - | -29.54% |
Performance (Previous year close 4.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.145 (06/25/2025) |
2.71 (07/01/2025) |
+9.29% |
| 4 Weeks | 3.385 (06/18/2025) |
2.44 (06/04/2025) |
+7.38% |
| 12 Weeks | 3.385 (06/18/2025) |
2.11 (04/09/2025) |
+34.10% |
| Perf. after 01.01 | - | - | -29.54% |
| 26 Weeks | 5.085 (01/17/2025) |
2.11 (04/09/2025) |
-29.54%* |
| 52 Weeks | 7.02 (07/18/2024) |
2.11 (04/09/2025) |
-55.37% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 2.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.05 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 3.06 |
| Ask Size | - | - | 17,300 |
Technical data
| Hist. Vol 30 days | 71.25% |
|---|---|
| Hist. Vol 90 days | 90.76% |
| Hist. Vol 180 days | 73.09% |
| Hist. Vol 250 days | 60.12% |
Difference price
| Previous Day High | 2.94 |
|---|---|
| Previous Day Low | 2.71 |
News
| No news for this instrument |