Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.72
+0.46
(
+7.35% )
|
6.71
|
800 |
6.72
|
16,900 |
Master data
| Company | Veritone Inc |
|---|---|
| CCY | USD |
| ISIN | US92347M1009 |
| Valor | 36124541 |
| Symbol | VERI |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.102 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 471.085 M |
Main data
| Last | - | 02:00:00 | 6.72 |
|---|---|---|---|
| Close | - | 11/01/2025 | 6.26 |
| Day Change % | - | - | +7.35% |
| Day Change | - | - | +0.46 |
| Volume | - | - | 1,339,186.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.28 |
| YTD % | - | - | +90.85% |
Performance (Previous year close 3.28)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.77 (10/28/2025) |
5.90 (10/31/2025) |
-7.95% |
| 4 Weeks | 9.42 (10/16/2025) |
4.755 (10/11/2025) |
+11.99% |
| 12 Weeks | 9.42 (10/16/2025) |
2.205 (08/21/2025) |
+120.42% |
| Perf. after 01.01 | - | - | +90.85% |
| 26 Weeks | 9.42 (10/16/2025) |
1.22 (06/24/2025) |
+239.39% |
| 52 Weeks | 9.42 (10/16/2025) |
1.22 (06/24/2025) |
+92.02% |
Difference trading
| Open | - | 15:30:00 | 6.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.71 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 6.72 |
| Ask Size | - | - | 16,900 |
Technical data
| Hist. Vol 30 days | 201.70% |
|---|---|
| Hist. Vol 90 days | 170.56% |
| Hist. Vol 180 days | 146.25% |
| Hist. Vol 250 days | 127.12% |
Difference price
| Previous Day High | 6.32 |
|---|---|
| Previous Day Low | 5.93 |
News
| No news for this instrument |