Large gap with delayed quotes
|
Last quote
08/06/2025
-
18:00:00
|
Bid
08/06/2025 -
17:29:36
|
Bid Volume |
Ask
08/06/2025 -
17:29:36
|
Ask Volume |
|---|---|---|---|---|
|
118.00
-1.90
(
-1.58% )
|
117.70
|
69 |
117.80
|
59 |
Master data
| Company | Ambea AB |
|---|---|
| CCY | SEK |
| ISIN | SE0009663826 |
| Valor | 36138415 |
| Symbol | AMBEA |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.20
(05/15/2025) |
| Dividend Yield | +1.86% |
| Shares outstanding | 84.101 M |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 9.907 B |
Main data
| Last | - | 18:00:00 | 118.00 |
|---|---|---|---|
| Close | - | 08/05/2025 | 119.90 |
| Day Change % | - | - | -1.58% |
| Day Change | - | - | -1.90 |
| Volume | - | - | 142,537.00 |
| Turnover | - | - | 16,972,481.65 |
| Previous year close | - | 12/30/2024 | 96.55 |
| YTD % | - | - | +24.18% |
Performance (Previous year close 96.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 125.10 (07/31/2025) |
117.40 (08/06/2025) |
-3.20% |
| 4 Weeks | 125.10 (07/31/2025) |
115.80 (07/08/2025) |
+2.04% |
| 12 Weeks | 125.10 (07/31/2025) |
104.90 (05/23/2025) |
+11.33% |
| Perf. after 01.01 | - | - | +24.18% |
| 26 Weeks | 125.10 (07/31/2025) |
94.15 (02/05/2025) |
+22.22% |
| 52 Weeks | 125.10 (07/31/2025) |
74.05 (08/06/2024) |
+58.18% |
Difference trading
| Open | - | 09:00:02 | 119.90 |
|---|---|---|---|
| Bid | - | 17:29:36 | 117.70 |
| Bid Size | - | - | 69 |
| Ask | - | 17:29:36 | 117.80 |
| Ask Size | - | - | 59 |
Technical data
| Hist. Vol 30 days | 17.28% |
|---|---|
| Hist. Vol 90 days | 18.73% |
| Hist. Vol 180 days | 27.85% |
| Hist. Vol 250 days | 28.62% |
Difference price
| Previous Day High | 122.00 |
|---|---|
| Previous Day Low | 118.20 |
News
| No news for this instrument |