Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
35.41
-1.60
(
-4.32% )
|
35.41
|
200 |
35.42
|
700 |
Master data
| Company | Appian Corporation |
|---|---|
| CCY | USD |
| ISIN | US03782L1017 |
| Valor | 36603446 |
| Symbol | APPN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 40.54 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.436 B |
Main data
| Last | - | 02:00:00 | 35.41 |
|---|---|---|---|
| Close | - | 08/14/2026 | 37.01 |
| Day Change % | - | - | -4.32% |
| Day Change | - | - | -1.60 |
| Volume | - | - | 218,576.00 |
| Turnover | - | - | 7,818,397.30 |
| Previous year close | - | 01/01/2026 | 35.42 |
| YTD % | - | - | +4.49% |
Performance (Previous year close 35.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.57 (08/14/2026) |
25.97 (08/07/2026) |
+2.22% |
| 4 Weeks | 37.57 (08/14/2026) |
21.94 (07/24/2026) |
+41.21% |
| 12 Weeks | 37.57 (08/14/2026) |
19.47 (06/23/2026) |
+75.07% |
| Perf. after 01.01 | - | - | +4.49% |
| 26 Weeks | 37.57 (08/14/2026) |
18.65 (05/15/2026) |
+54.83% |
| 52 Weeks | 46.01 (11/13/2025) |
18.65 (05/15/2026) |
+24.49% |
Difference trading
| Open | - | 15:30:01 | 37.29 |
|---|---|---|---|
| Bid | - | 21:59:58 | 35.41 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 35.42 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 85.30% |
|---|---|
| Hist. Vol 90 days | 75.50% |
| Hist. Vol 180 days | 66.13% |
| Hist. Vol 250 days | 62.66% |
Difference price
| Previous Day High | 37.115 |
|---|---|
| Previous Day Low | 33.85 |
News
| No news for this instrument |