Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.82
+5.37
(
+13.97% )
|
43.76
|
100 |
43.82
|
2,100 |
Master data
| Company | Appian Corporation |
|---|---|
| CCY | USD |
| ISIN | US03782L1017 |
| Valor | 36603446 |
| Symbol | APPN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 40.54 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.776 B |
Main data
| Last | - | 02:00:00 | 43.82 |
|---|---|---|---|
| Close | - | 10/15/2026 | 38.45 |
| Day Change % | - | - | +13.97% |
| Day Change | - | - | +5.37 |
| Volume | - | - | 407,486.00 |
| Turnover | - | - | 17,553,381.37 |
| Previous year close | - | 01/01/2026 | 35.42 |
| YTD % | - | - | +8.55% |
Performance (Previous year close 35.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.04 (10/15/2026) |
36.72 (10/08/2026) |
+13.35% |
| 4 Weeks | 44.04 (10/15/2026) |
33.42 (09/29/2026) |
+2.53% |
| 12 Weeks | 44.04 (09/01/2026) |
21.94 (07/24/2026) |
+69.83% |
| Perf. after 01.01 | - | - | +8.55% |
| 26 Weeks | 44.04 (09/01/2026) |
18.65 (05/15/2026) |
+107.58% |
| 52 Weeks | 46.01 (11/13/2025) |
18.65 (05/15/2026) |
+38.86% |
Difference trading
| Open | - | 15:30:01 | 38.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 43.76 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 43.82 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 46.70% |
|---|---|
| Hist. Vol 90 days | 71.12% |
| Hist. Vol 180 days | 69.15% |
| Hist. Vol 250 days | 65.67% |
Difference price
| Previous Day High | 39.14 |
|---|---|
| Previous Day Low | 37.92 |
News
| No news for this instrument |