Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.78
+0.07
(
+0.23% )
|
30.78
|
800 |
30.79
|
500 |
Master data
| Company | Appian Corporation |
|---|---|
| CCY | USD |
| ISIN | US03782L1017 |
| Valor | 36603446 |
| Symbol | APPN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 42.944 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.322 B |
Main data
| Last | - | 02:00:00 | 30.78 |
|---|---|---|---|
| Close | - | 08/29/2025 | 30.71 |
| Day Change % | - | - | +0.23% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 263,511.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 32.98 |
| YTD % | - | - | -6.88% |
Performance (Previous year close 32.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.16 (08/29/2025) |
28.36 (08/22/2025) |
+3.25% |
| 4 Weeks | 32.42 (08/08/2025) |
26.70 (08/07/2025) |
+11.23% |
| 12 Weeks | 32.73 (06/06/2025) |
26.70 (08/07/2025) |
-3.43% |
| Perf. after 01.01 | - | - | -6.88% |
| 26 Weeks | 33.44 (02/28/2025) |
24.02 (04/08/2025) |
-5.20% |
| 52 Weeks | 43.21 (11/08/2024) |
24.02 (04/08/2025) |
-5.45% |
Difference trading
| Open | - | 15:30:00 | 30.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.78 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 30.79 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 47.70% |
|---|---|
| Hist. Vol 90 days | 42.20% |
| Hist. Vol 180 days | 43.69% |
| Hist. Vol 250 days | 45.32% |
Difference price
| Previous Day High | 30.91 |
|---|---|
| Previous Day Low | 29.61 |
News
| No news for this instrument |