Large gap with delayed quotes
|
Last quote
08/05/2025
-
15:00:27
|
Bid
08/05/2025 -
15:04:23
|
Bid Volume |
Ask
08/05/2025 -
15:04:23
|
Ask Volume |
|---|---|---|---|---|
|
272.00
0.00
(
0.00% )
|
271.50
|
25 |
272.00
|
595 |
Master data
| Company | Medicover AB |
|---|---|
| CCY | SEK |
| ISIN | SE0009778848 |
| Valor | 36765439 |
| Symbol | MCOV B |
| Sector | Healthcare & social services |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(04/30/2021) |
| Dividend Yield | - |
| Shares outstanding | 74.355 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 20.187 B |
Main data
| Last | - | 15:00:27 | 272.00 |
|---|---|---|---|
| Close | - | 08/04/2025 | 272.00 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 13,458.00 |
| Turnover | - | - | 3,657,343.50 |
| Previous year close | - | 12/30/2024 | 192.00 |
| YTD % | - | - | +41.67% |
Performance (Previous year close 192)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 289.00 (07/28/2025) |
266.50 (08/01/2025) |
-2.51% |
| 4 Weeks | 295.00 (07/24/2025) |
254.50 (07/23/2025) |
+3.82% |
| 12 Weeks | 295.00 (07/24/2025) |
229.50 (06/19/2025) |
+12.86% |
| Perf. after 01.01 | - | - | +41.67% |
| 26 Weeks | 295.00 (07/24/2025) |
183.40 (04/07/2025) |
+31.08% |
| 52 Weeks | 295.00 (07/24/2025) |
170.40 (11/21/2024) |
+49.12% |
Difference trading
| Open | - | 09:00:04 | 274.00 |
|---|---|---|---|
| Bid | - | 15:04:23 | 271.50 |
| Bid Size | - | - | 25 |
| Ask | - | 15:04:23 | 272.00 |
| Ask Size | - | - | 595 |
Technical data
| Hist. Vol 30 days | 40.28% |
|---|---|
| Hist. Vol 90 days | 28.31% |
| Hist. Vol 180 days | 34.00% |
| Hist. Vol 250 days | 30.78% |
Difference price
| Previous Day High | 273.50 |
|---|---|
| Previous Day Low | 268.50 |
News
| No news for this instrument |