Medicover-B Rg
MCOV B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
03/20/2025 - 11:28:35
Bid
03/20/2025 - 11:30:07
Bid
Volume
Ask
03/20/2025 - 11:30:07
Ask
Volume
199.80
-1.70 ( -0.84% )
199.40
78
199.80
265
More information
Analysis by TheScreener
18.03.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

Master data

Company Medicover AB
CCY SEK
ISIN SE0009778848
Valor 36765439
Symbol MCOV B
Sector Healthcare & social services
Share type -

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.07
(04/30/2021)
Dividend Yield -
Shares outstanding 73.021 M
Nominal 0.00
Nominal Currency EUR
Market Cap 14.775 B

Main data

Last - 11:28:35 199.80
Close - 03/19/2025 201.50
Day Change % - - -0.84%
Day Change - - -1.70
Volume - - 19,708.00
Turnover - - 3,967,534.45
Previous year close - 12/30/2024 192.00
YTD % - - +4.95%

Performance (Previous year close 192)

Period High Low Perf. %
1 W 202.50
(03/20/2025)
189.20
(03/12/2025)
+3.20%
4 Weeks 214.00
(03/04/2025)
189.20
(03/12/2025)
-0.74%
12 Weeks 219.50
(02/12/2025)
184.40
(01/08/2025)
+4.84%
Perf. after 01.01 - - +4.95%
26 Weeks 219.50
(02/12/2025)
170.40
(11/21/2024)
+2.46%
52 Weeks 219.50
(02/12/2025)
129.20
(04/19/2024)
+49.37%

Difference trading

Open - 09:00:01 202.00
Bid - 11:30:07 199.40
Bid Size - - 78
Ask - 11:30:07 199.80
Ask Size - - 265

Technical data

Hist. Vol 30 days 28.15%
Hist. Vol 90 days 26.69%
Hist. Vol 180 days 28.18%
Hist. Vol 250 days 35.04%

Difference price

Previous Day High 201.50
Previous Day Low 194.60

News

No news for this instrument