Large gap with delayed quotes
|
Official
10/14/2026
-
22:10:05
|
Bid
10/14/2026 -
22:00:05
|
Bid Volume |
Ask
10/14/2026 -
22:00:05
|
Ask Volume |
|---|---|---|---|---|
|
23.01
-0.93
(
-3.88% )
|
23.01
|
300 |
23.28
|
500 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T8095 |
| Valor | 36832135 |
| Symbol | IFC.PR.E |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.325
(09/15/2026) |
| Dividend Yield | +5.65% |
| Shares outstanding | 6 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 138.06 M |
Main data
| Last | - | 22:10:05 | 23.01 |
|---|---|---|---|
| Close | - | 10/13/2026 | 23.94 |
| Day Change % | - | - | -3.88% |
| Day Change | - | - | -0.93 |
| Volume | - | - | 1,400.00 |
| Turnover | - | - | 31,933.00 |
| Previous year close | - | 12/31/2025 | 23.94 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 23.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.94 (10/13/2026) |
22.69 (10/14/2026) |
+0.83% |
| 4 Weeks | 23.94 (10/13/2026) |
22.54 (10/01/2026) |
+2.31% |
| 12 Weeks | 24.66 (07/28/2026) |
22.54 (10/01/2026) |
-2.09% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 24.66 (07/28/2026) |
22.54 (10/01/2026) |
-1.88% |
| 52 Weeks | 24.66 (07/28/2026) |
22.54 (10/01/2026) |
-0.54% |
Difference trading
| Open | - | 19:41:19 | 22.69 |
|---|---|---|---|
| Bid | - | 22:00:05 | 23.01 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:05 | 23.28 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 15.68% |
|---|---|
| Hist. Vol 90 days | 12.28% |
| Hist. Vol 180 days | 30.45% |
| Hist. Vol 250 days | 23.45% |
Difference price
| Previous Day High | 23.94 |
|---|---|
| Previous Day Low | 23.94 |
News
| No news for this instrument |