Large gap with delayed quotes
|
Last quote
04/09/2026
-
21:21:32
|
Bid
04/10/2026 -
10:11:37
|
Bid Volume |
Ask
04/10/2026 -
10:11:37
|
Ask Volume |
|---|---|---|---|---|
|
23.36
-0.01
(
-0.04% )
|
22.20
|
200 |
23.50
|
1,500 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T8095 |
| Valor | 36832135 |
| Symbol | IFC.PR.E |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.325
(03/17/2026) |
| Dividend Yield | +5.57% |
| Shares outstanding | 6 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 133.2 M |
Main data
| Last | - | 21:21:32 | 23.36 |
|---|---|---|---|
| Close | - | 04/09/2026 | 23.36 |
| Day Change % | - | - | -0.04% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 400.00 |
| Turnover | - | - | 9,344.00 |
| Previous year close | - | 12/31/2025 | 23.94 |
| YTD % | - | - | -2.42% |
Performance (Previous year close 23.94)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.37 (04/09/2026) |
23.30 (04/09/2026) |
+2.23% |
| 4 Weeks | 23.87 (03/14/2026) |
22.80 (03/31/2026) |
-1.23% |
| 12 Weeks | 23.98 (02/19/2026) |
22.80 (03/31/2026) |
-0.97% |
| Perf. after 01.01 | - | - | -2.42% |
| 26 Weeks | 24.63 (11/01/2025) |
22.80 (03/31/2026) |
-3.27%* |
| 52 Weeks | 24.63 (11/01/2025) |
21.85 (04/12/2025) |
+5.70% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:11:37 | 22.20 |
| Bid Size | - | - | 200 |
| Ask | - | 10:11:37 | 23.50 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 27.19% |
|---|---|
| Hist. Vol 90 days | 16.72% |
| Hist. Vol 180 days | 13.92% |
| Hist. Vol 250 days | 15.10% |
Difference price
| Previous Day High | 23.36 |
|---|---|
| Previous Day Low | 23.36 |
News
| No news for this instrument |