Large gap with delayed quotes
|
Last quote
08/06/2025
-
18:14:51
|
Bid
08/06/2025 -
21:00:00
|
Bid Volume |
Ask
08/06/2025 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.00
0.00
(
0.00% )
|
23.94
|
600 |
24.27
|
900 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T8095 |
| Valor | 36832135 |
| Symbol | IFC.PR.E |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.325
(06/16/2025) |
| Dividend Yield | +5.42% |
| Shares outstanding | 6 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 144 M |
Main data
| Last | - | 18:14:51 | 24.00 |
|---|---|---|---|
| Close | - | 08/05/2025 | 24.00 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 22,800.00 |
| Turnover | - | - | 547,180.00 |
| Previous year close | - | 12/31/2024 | 22.10 |
| YTD % | - | - | +8.60% |
Performance (Previous year close 22.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.50 (07/30/2025) |
23.94 (08/02/2025) |
+0.21% |
| 4 Weeks | 24.50 (07/30/2025) |
23.60 (07/18/2025) |
+1.10% |
| 12 Weeks | 24.50 (07/30/2025) |
22.94 (05/16/2025) |
+8.60% |
| Perf. after 01.01 | - | - | +8.60% |
| 26 Weeks | 24.50 (07/30/2025) |
21.50 (02/15/2025) |
+6.19% |
| 52 Weeks | 24.50 (07/30/2025) |
21.50 (02/15/2025) |
+10.34% |
Difference trading
| Open | - | 15:30:00 | 23.95 |
|---|---|---|---|
| Bid | - | 21:00:00 | 23.94 |
| Bid Size | - | - | 600 |
| Ask | - | 21:00:00 | 24.27 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 15.37% |
|---|---|
| Hist. Vol 90 days | 17.62% |
| Hist. Vol 180 days | 17.13% |
| Hist. Vol 250 days | 21.14% |
Difference price
| Previous Day High | 24.05 |
|---|---|
| Previous Day Low | 24.00 |
News
| No news for this instrument |