Large gap with delayed quotes
|
Last quote
01/20/2026
-
12:23:18
|
Bid
01/20/2026 -
12:23:32
|
Bid Volume |
Ask
01/20/2026 -
12:23:32
|
Ask Volume |
|---|---|---|---|---|
|
49.9700
-1.13
(
-2.21% )
|
49.9600
|
143 |
49.9900
|
365 |
Master data
| Company | Ashtead Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0000536739 |
| Valor | 370440 |
| Symbol | AHT |
| Sector | Mechanical engineering & industrial equip. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.2896
(01/09/2025) |
| Dividend Yield | +1.07% |
| Shares outstanding | 415.771 M |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 20.689 B |
Main data
| Last | - | 12:23:18 | 49.9700 |
|---|---|---|---|
| Close | - | 01/19/2026 | 51.1000 |
| Day Change % | - | - | -2.21% |
| Day Change | - | - | -1.13 |
| Volume | - | - | 159,698.0000 |
| Turnover | - | - | 7,131,128.3600 |
| Previous year close | - | 12/31/2025 | 50.8600 |
| YTD % | - | - | +0.47% |
Performance (Previous year close 50.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 54.8200 (01/13/2026) |
49.3900 (01/20/2026) |
-7.19% |
| 4 Weeks | 56.0000 (01/10/2026) |
49.3900 (01/20/2026) |
-3.04% |
| 12 Weeks | 56.0000 (01/10/2026) |
45.3500 (11/20/2025) |
-1.31% |
| Perf. after 01.01 | - | - | +0.47% |
| 26 Weeks | 56.1200 (09/10/2025) |
45.3500 (11/20/2025) |
+5.53% |
| 52 Weeks | 56.1200 (09/10/2025) |
34.7900 (04/08/2025) |
-4.13% |
Difference trading
| Open | - | 09:00:17 | 50.6400 |
|---|---|---|---|
| Bid | - | 12:23:32 | 49.9600 |
| Bid Size | - | - | 143 |
| Ask | - | 12:23:32 | 49.9900 |
| Ask Size | - | - | 365 |
Technical data
| Hist. Vol 30 days | 27.50% |
|---|---|
| Hist. Vol 90 days | 25.98% |
| Hist. Vol 180 days | 23.80% |
| Hist. Vol 250 days | 28.57% |
Difference price
| Previous Day High | 52.5800 |
|---|---|
| Previous Day Low | 51.1000 |
News
| No news for this instrument |