Large gap with delayed quotes
|
Official
08/10/2026
-
17:35:01
|
Bid
08/10/2026 -
18:30:00
|
Bid Volume |
Ask
08/10/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
8.6000
-0.21
(
-2.38% )
|
5.5000
|
1,000 |
9.0000
|
5,587 |
Master data
| Company | Balfour Beatty PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0000961622 |
| Valor | 372870 |
| Symbol | BBY |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Last dividend |
0.0980
(05/14/2026) |
|---|---|
| Dividend Yield | +1.63% |
| Shares outstanding | 478.273 M |
| Nominal | 0.5000 |
| Nominal Currency | GBP |
| Market Cap | 4.113 B |
Main data
| Last | - | 17:35:01 | 8.6000 |
|---|---|---|---|
| Close | - | 08/07/2026 | 8.8100 |
| Day Change % | - | - | -2.38% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 703,783.0000 |
| Turnover | - | - | 5,789,010.3100 |
| Previous year close | - | 12/31/2025 | 7.1100 |
| YTD % | - | - | +23.91% |
Performance (Previous year close 7.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.8900 (08/07/2026) |
8.5450 (08/04/2026) |
-0.64% |
| 4 Weeks | 8.8900 (08/07/2026) |
8.3100 (07/14/2026) |
+3.71% |
| 12 Weeks | 9.0000 (07/08/2026) |
7.7550 (05/29/2026) |
+9.51% |
| Perf. after 01.01 | - | - | +23.91% |
| 26 Weeks | 9.0000 (07/08/2026) |
6.7700 (03/10/2026) |
+13.76% |
| 52 Weeks | 9.0000 (07/08/2026) |
5.4100 (08/12/2025) |
+58.88% |
Difference trading
| Open | - | 09:00:22 | 8.8000 |
|---|---|---|---|
| Bid | - | 18:30:00 | 5.5000 |
| Bid Size | - | - | 1,000 |
| Ask | - | 18:30:00 | 9.0000 |
| Ask Size | - | - | 5,587 |
Technical data
| Hist. Vol 30 days | 17.73% |
|---|---|
| Hist. Vol 90 days | 22.78% |
| Hist. Vol 180 days | 27.07% |
| Hist. Vol 250 days | 22.65% |
Difference price
| Previous Day High | 8.8900 |
|---|---|
| Previous Day Low | 8.6500 |
News
| No news for this instrument |