Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.31
+0.13
(
+1.16% )
|
11.31
|
4,200 |
11.32
|
600 |
Master data
| Company | The Simply Good Foods Co |
|---|---|
| CCY | USD |
| ISIN | US82900L1026 |
| Valor | 37458229 |
| Symbol | SMPL |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 88.461 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1 B |
Main data
| Last | - | 02:00:00 | 11.31 |
|---|---|---|---|
| Close | - | 08/14/2026 | 11.18 |
| Day Change % | - | - | +1.16% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 602,644.00 |
| Turnover | - | - | 6,805,489.80 |
| Previous year close | - | 01/01/2026 | 20.08 |
| YTD % | - | - | -44.32% |
Performance (Previous year close 20.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.39 (08/14/2026) |
10.61 (08/12/2026) |
+1.89% |
| 4 Weeks | 12.37 (07/17/2026) |
9.875 (07/31/2026) |
-7.37% |
| 12 Weeks | 15.03 (07/10/2026) |
9.875 (07/31/2026) |
-3.62% |
| Perf. after 01.01 | - | - | -44.32% |
| 26 Weeks | 17.52 (02/26/2026) |
9.875 (07/31/2026) |
-29.09% |
| 52 Weeks | 30.35 (08/23/2025) |
9.875 (07/31/2026) |
-61.50% |
Difference trading
| Open | - | 15:30:01 | 11.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.31 |
| Bid Size | - | - | 4,200 |
| Ask | - | 21:59:59 | 11.32 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 58.23% |
|---|---|
| Hist. Vol 90 days | 52.59% |
| Hist. Vol 180 days | 58.21% |
| Hist. Vol 250 days | 50.28% |
Difference price
| Previous Day High | 11.285 |
|---|---|
| Previous Day Low | 10.91 |
News
| No news for this instrument |