Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:55:40
|
Bid
07/01/2025 -
10:02:00
|
Bid Volume |
Ask
07/01/2025 -
10:02:00
|
Ask Volume |
|---|---|---|---|---|
|
10.93379
+0.033787
(
+0.31% )
|
10.8800
|
45 |
10.9300
|
122 |
Master data
| Company | WH Smith PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B2PDGW16 |
| Valor | 3754542 |
| Symbol | SMWH |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.2260
(01/16/2025) |
| Dividend Yield | +3.10% |
| Shares outstanding | 124.603 M |
| Nominal | 0.2209 |
| Nominal Currency | GBP |
| Market Cap | 1.362 B |
Main data
| Last | - | 09:55:40 | 10.93379 |
|---|---|---|---|
| Close | - | 06/30/2025 | 10.9000 |
| Day Change % | - | - | +0.31% |
| Day Change | - | - | +0.033787 |
| Volume | - | - | 5,023.0000 |
| Turnover | - | - | 12,031.6300 |
| Previous year close | - | 12/31/2024 | 11.8900 |
| YTD % | - | - | -8.33% |
Performance (Previous year close 11.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.3200 (06/28/2025) |
10.3500 (06/30/2025) |
-0.87% |
| 4 Weeks | 11.3200 (06/28/2025) |
10.1500 (06/04/2025) |
+5.83% |
| 12 Weeks | 11.3200 (06/28/2025) |
8.7300 (04/08/2025) |
+21.25% |
| Perf. after 01.01 | - | - | -8.33% |
| 26 Weeks | 13.1300 (02/01/2025) |
8.7300 (04/08/2025) |
-8.04% |
| 52 Weeks | 14.9700 (09/28/2024) |
8.7300 (04/08/2025) |
-3.71% |
Difference trading
| Open | - | 09:00:28 | 10.7500 |
|---|---|---|---|
| Bid | - | 10:02:00 | 10.8800 |
| Bid Size | - | - | 45 |
| Ask | - | 10:02:00 | 10.9300 |
| Ask Size | - | - | 122 |
Technical data
| Hist. Vol 30 days | 27.84% |
|---|---|
| Hist. Vol 90 days | 36.39% |
| Hist. Vol 180 days | 34.10% |
| Hist. Vol 250 days | 31.00% |
Difference price
| Previous Day High | 11.1300 |
|---|---|
| Previous Day Low | 10.3500 |
News
| No news for this instrument |