Large gap with delayed quotes
|
Official
12/15/2025
-
17:35:06
|
Bid
12/15/2025 -
18:30:00
|
Bid Volume |
Ask
12/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.6300
+0.095
(
+1.45% )
|
6.2700
|
50 |
20.0000
|
500 |
Master data
| Company | WH Smith PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B2PDGW16 |
| Valor | 3754542 |
| Symbol | SMWH |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.1130
(07/10/2025) |
| Dividend Yield | +5.11% |
| Shares outstanding | 124.56 M |
| Nominal | 0.2209 |
| Nominal Currency | GBP |
| Market Cap | 825.834 M |
Main data
| Last | - | 17:35:06 | 6.6300 |
|---|---|---|---|
| Close | - | 12/12/2025 | 6.5350 |
| Day Change % | - | - | +1.45% |
| Day Change | - | - | +0.095 |
| Volume | - | - | 216,148.0000 |
| Turnover | - | - | 1,041,292.2800 |
| Previous year close | - | 12/31/2024 | 11.8900 |
| YTD % | - | - | -45.04% |
Performance (Previous year close 11.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.0500 (12/06/2025) |
6.5150 (12/12/2025) |
-2.71% |
| 4 Weeks | 7.0950 (12/05/2025) |
5.8550 (11/20/2025) |
+4.39% |
| 12 Weeks | 7.1200 (10/28/2025) |
5.8550 (11/20/2025) |
-3.40% |
| Perf. after 01.01 | - | - | -45.04% |
| 26 Weeks | 11.3200 (06/28/2025) |
5.8550 (11/20/2025) |
-39.45% |
| 52 Weeks | 13.1300 (02/01/2025) |
5.8550 (11/20/2025) |
-45.90% |
Difference trading
| Open | - | 09:00:01 | 6.5350 |
|---|---|---|---|
| Bid | - | 18:30:00 | 6.2700 |
| Bid Size | - | - | 50 |
| Ask | - | 18:30:00 | 20.0000 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 35.53% |
|---|---|
| Hist. Vol 90 days | 27.67% |
| Hist. Vol 180 days | 83.28% |
| Hist. Vol 250 days | 63.85% |
Difference price
| Previous Day High | 6.6950 |
|---|---|
| Previous Day Low | 6.5150 |
News
| No news for this instrument |