Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.87
-0.06
(
-1.01% )
|
5.86
|
17,400 |
5.87
|
3,500 |
Master data
| Company | NextDecade Corporation |
|---|---|
| CCY | USD |
| ISIN | US65342K1051 |
| Valor | 37654947 |
| Symbol | NEXT |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 264.801 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.538 B |
Main data
| Last | - | 02:00:00 | 5.87 |
|---|---|---|---|
| Close | - | 11/01/2025 | 5.93 |
| Day Change % | - | - | -1.01% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 596,009.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.71 |
| YTD % | - | - | -23.09% |
Performance (Previous year close 7.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.195 (10/29/2025) |
5.68 (10/31/2025) |
-5.02% |
| 4 Weeks | 7.46 (10/08/2025) |
5.68 (10/31/2025) |
-15.77% |
| 12 Weeks | 11.27 (09/05/2025) |
5.68 (10/31/2025) |
-42.65% |
| Perf. after 01.01 | - | - | -23.09% |
| 26 Weeks | 12.12 (07/19/2025) |
5.68 (10/31/2025) |
-20.68% |
| 52 Weeks | 12.12 (07/19/2025) |
5.16 (04/08/2025) |
+10.02% |
Difference trading
| Open | - | 15:30:00 | 5.89 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.86 |
| Bid Size | - | - | 17,400 |
| Ask | - | 21:59:59 | 5.87 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 62.45% |
|---|---|
| Hist. Vol 90 days | 67.56% |
| Hist. Vol 180 days | 63.72% |
| Hist. Vol 250 days | 71.73% |
Difference price
| Previous Day High | 6.03 |
|---|---|
| Previous Day Low | 5.68 |
News
| No news for this instrument |