Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.39
+0.16
(
+3.06% )
|
5.38
|
3,200 |
5.39
|
4,400 |
Master data
| Company | NextDecade Corporation |
|---|---|
| CCY | USD |
| ISIN | US65342K1051 |
| Valor | 37654947 |
| Symbol | NEXT |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 264.801 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.427 B |
Main data
| Last | - | 02:00:00 | 5.39 |
|---|---|---|---|
| Close | - | 02/27/2026 | 5.23 |
| Day Change % | - | - | +3.06% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 1,678,713.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.27 |
| YTD % | - | - | -0.76% |
Performance (Previous year close 5.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.635 (02/20/2026) |
5.125 (02/27/2026) |
-1.64% |
| 4 Weeks | 5.635 (02/20/2026) |
4.75 (02/06/2026) |
-0.95% |
| 12 Weeks | 6.43 (12/09/2025) |
4.75 (02/06/2026) |
-16.05% |
| Perf. after 01.01 | - | - | -0.76% |
| 26 Weeks | 11.27 (09/05/2025) |
4.75 (02/06/2026) |
-49.72% |
| 52 Weeks | 12.12 (07/19/2025) |
4.75 (02/06/2026) |
-27.96% |
Difference trading
| Open | - | 15:30:00 | 5.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.38 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:59:59 | 5.39 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 53.13% |
|---|---|
| Hist. Vol 90 days | 57.18% |
| Hist. Vol 180 days | 63.16% |
| Hist. Vol 250 days | 69.73% |
Difference price
| Previous Day High | 5.44 |
|---|---|
| Previous Day Low | 5.17 |
News
| No news for this instrument |