Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.19
+0.41
(
+6.05% )
|
7.19
|
9,700 |
7.20
|
7,800 |
Master data
| Company | NextDecade Corporation |
|---|---|
| CCY | USD |
| ISIN | US65342K1051 |
| Valor | 37654947 |
| Symbol | NEXT |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 266.185 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.914 B |
Main data
| Last | - | 02:00:00 | 7.19 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.78 |
| Day Change % | - | - | +6.05% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 542,510.00 |
| Turnover | - | - | 3,864,827.57 |
| Previous year close | - | 01/01/2026 | 5.27 |
| YTD % | - | - | +28.65% |
Performance (Previous year close 5.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.20 (08/14/2026) |
6.55 (08/07/2026) |
+7.31% |
| 4 Weeks | 8.09 (07/24/2026) |
6.04 (07/29/2026) |
-10.67% |
| 12 Weeks | 8.885 (06/05/2026) |
6.04 (07/29/2026) |
-19.76% |
| Perf. after 01.01 | - | - | +28.65% |
| 26 Weeks | 9.235 (05/16/2026) |
4.97 (02/18/2026) |
+38.27% |
| 52 Weeks | 11.27 (09/05/2025) |
4.75 (02/06/2026) |
-32.00% |
Difference trading
| Open | - | 15:30:01 | 6.80 |
|---|---|---|---|
| Bid | - | 21:59:58 | 7.19 |
| Bid Size | - | - | 9,700 |
| Ask | - | 21:59:58 | 7.20 |
| Ask Size | - | - | 7,800 |
Technical data
| Hist. Vol 30 days | 74.68% |
|---|---|
| Hist. Vol 90 days | 62.27% |
| Hist. Vol 180 days | 68.88% |
| Hist. Vol 250 days | 65.64% |
Difference price
| Previous Day High | 6.985 |
|---|---|
| Previous Day Low | 6.625 |
News
| No news for this instrument |