Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.92
-0.28
(
-1.07% )
|
25.88
|
4,400 |
25.89
|
100 |
Master data
| Company | Forestar Group Inc |
|---|---|
| CCY | USD |
| ISIN | US3462321015 |
| Valor | 38312259 |
| Symbol | FOR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.009 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.322 B |
Main data
| Last | - | 02:04:00 | 25.92 |
|---|---|---|---|
| Close | - | 05/21/2026 | 26.20 |
| Day Change % | - | - | -1.07% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 45,291.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 24.63 |
| YTD % | - | - | +6.37% |
Performance (Previous year close 24.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.49 (05/22/2026) |
25.01 (05/20/2026) |
+1.01% |
| 4 Weeks | 28.58 (04/29/2026) |
25.01 (05/20/2026) |
-6.26% |
| 12 Weeks | 29.03 (02/28/2026) |
23.96 (03/31/2026) |
-9.00% |
| Perf. after 01.01 | - | - | +6.37% |
| 26 Weeks | 30.74 (02/14/2026) |
23.31 (11/22/2025) |
+5.41% |
| 52 Weeks | 30.74 (02/14/2026) |
18.50 (05/24/2025) |
+39.51% |
Difference trading
| Open | - | 15:30:00 | 26.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 25.88 |
| Bid Size | - | - | 4,400 |
| Ask | - | 21:59:59 | 25.89 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.30% |
|---|---|
| Hist. Vol 90 days | 31.02% |
| Hist. Vol 180 days | 34.96% |
| Hist. Vol 250 days | 35.18% |
Difference price
| Previous Day High | 26.20 |
|---|---|
| Previous Day Low | 25.33 |
News
| No news for this instrument |