Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.92
+0.90
(
+3.46% )
|
26.98
|
500 |
26.99
|
300 |
Master data
| Company | Forestar Group Inc |
|---|---|
| CCY | USD |
| ISIN | US3462321015 |
| Valor | 38312259 |
| Symbol | FOR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 50.892 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 1.37 B |
Main data
| Last | - | 22:15:00 | 26.92 |
|---|---|---|---|
| Close | - | 01/30/2026 | 26.02 |
| Day Change % | - | - | +3.46% |
| Day Change | - | - | +0.90 |
| Volume | - | - | 75,646.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 24.63 |
| YTD % | - | - | +5.64% |
Performance (Previous year close 24.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.30 (02/02/2026) |
24.40 (01/28/2026) |
+7.51% |
| 4 Weeks | 28.04 (01/13/2026) |
24.20 (01/06/2026) |
+6.99% |
| 12 Weeks | 28.04 (01/13/2026) |
22.85 (11/20/2025) |
+7.03% |
| Perf. after 01.01 | - | - | +5.64% |
| 26 Weeks | 29.35 (10/29/2025) |
22.85 (11/20/2025) |
+2.63% |
| 52 Weeks | 29.35 (10/29/2025) |
18.14 (04/18/2025) |
+9.05% |
Difference trading
| Open | - | 15:30:00 | 26.03 |
|---|---|---|---|
| Bid | - | 22:00:00 | 26.98 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 26.99 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 43.11% |
|---|---|
| Hist. Vol 90 days | 38.19% |
| Hist. Vol 180 days | 35.22% |
| Hist. Vol 250 days | 36.98% |
Difference price
| Previous Day High | 26.28 |
|---|---|
| Previous Day Low | 25.66 |
News
| No news for this instrument |