Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.88
-0.47
(
-0.85% )
|
54.87
|
400 |
54.92
|
1,400 |
Master data
| Company | Merchants Bancorp Inc (IN) |
|---|---|
| CCY | USD |
| ISIN | US58844R1086 |
| Valor | 38465325 |
| Symbol | MBIN |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.11
(06/15/2026) |
| Dividend Yield | +0.77% |
| Shares outstanding | 45.938 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 2.521 B |
Main data
| Last | - | 02:00:00 | 54.88 |
|---|---|---|---|
| Close | - | 08/14/2026 | 55.35 |
| Day Change % | - | - | -0.85% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 39,163.00 |
| Turnover | - | - | 2,149,442.41 |
| Previous year close | - | 01/01/2026 | 34.06 |
| YTD % | - | - | +62.51% |
Performance (Previous year close 34.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.96 (08/07/2026) |
52.89 (08/08/2026) |
+1.16% |
| 4 Weeks | 56.87 (07/30/2026) |
46.13 (07/24/2026) |
+10.02% |
| 12 Weeks | 56.87 (07/30/2026) |
45.49 (05/22/2026) |
+18.93% |
| Perf. after 01.01 | - | - | +62.51% |
| 26 Weeks | 56.87 (07/30/2026) |
40.14 (03/10/2026) |
+15.22% |
| 52 Weeks | 56.87 (07/30/2026) |
30.39 (11/21/2025) |
+67.73% |
Difference trading
| Open | - | 15:30:00 | 55.27 |
|---|---|---|---|
| Bid | - | 21:59:59 | 54.87 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 54.92 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 42.85% |
|---|---|
| Hist. Vol 90 days | 32.20% |
| Hist. Vol 180 days | 32.53% |
| Hist. Vol 250 days | 34.47% |
Difference price
| Previous Day High | 55.45 |
|---|---|
| Previous Day Low | 54.93 |
News
| No news for this instrument |