Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.365
+0.175
(
+0.56% )
|
31.35
|
1,800 |
31.37
|
1,400 |
Master data
| Company | Merchants Bancorp Inc (IN) |
|---|---|
| CCY | USD |
| ISIN | US58844R1086 |
| Valor | 38465325 |
| Symbol | MBIN |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(09/15/2025) |
| Dividend Yield | +1.24% |
| Shares outstanding | 45.889 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 1.439 B |
Main data
| Last | - | 02:00:00 | 31.365 |
|---|---|---|---|
| Close | - | 11/01/2025 | 31.19 |
| Day Change % | - | - | +0.56% |
| Day Change | - | - | +0.175 |
| Volume | - | - | 177,503.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 36.47 |
| YTD % | - | - | -14.48% |
Performance (Previous year close 36.47)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.49 (10/30/2025) |
30.725 (11/03/2025) |
-3.07% |
| 4 Weeks | 33.49 (10/30/2025) |
30.56 (10/18/2025) |
-3.05% |
| 12 Weeks | 33.64 (08/23/2025) |
30.10 (08/09/2025) |
+1.46% |
| Perf. after 01.01 | - | - | -14.48% |
| 26 Weeks | 36.02 (07/11/2025) |
28.75 (08/02/2025) |
+0.85% |
| 52 Weeks | 43.82 (01/30/2025) |
27.91 (04/30/2025) |
-14.12% |
Difference trading
| Open | - | 15:30:00 | 30.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 31.35 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 31.37 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 25.21% |
|---|---|
| Hist. Vol 90 days | 28.91% |
| Hist. Vol 180 days | 35.40% |
| Hist. Vol 250 days | 38.90% |
Difference price
| Previous Day High | 31.51 |
|---|---|
| Previous Day Low | 31.06 |
News
| No news for this instrument |