Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.825
+0.475
(
+7.48% )
|
6.82
|
100 |
6.83
|
2,300 |
Master data
| Company | Funko Inc |
|---|---|
| CCY | USD |
| ISIN | US3610081057 |
| Valor | 38653833 |
| Symbol | FNKO |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 55.996 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 382.171 M |
Main data
| Last | - | 02:00:00 | 6.825 |
|---|---|---|---|
| Close | - | 10/15/2026 | 6.35 |
| Day Change % | - | - | +7.48% |
| Day Change | - | - | +0.475 |
| Volume | - | - | 268,674.00 |
| Turnover | - | - | 1,815,733.37 |
| Previous year close | - | 01/01/2026 | 3.40 |
| YTD % | - | - | +86.76% |
Performance (Previous year close 3.4)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.86 (10/15/2026) |
6.065 (10/08/2026) |
+5.00% |
| 4 Weeks | 6.86 (10/15/2026) |
5.25 (09/19/2026) |
+20.72% |
| 12 Weeks | 7.35 (08/29/2026) |
5.14 (08/07/2026) |
+6.54% |
| Perf. after 01.01 | - | - | +86.76% |
| 26 Weeks | 7.35 (08/29/2026) |
3.70 (04/16/2026) |
+63.67% |
| 52 Weeks | 7.35 (08/29/2026) |
2.725 (11/22/2025) |
+100.32% |
Difference trading
| Open | - | 15:30:00 | 6.44 |
|---|---|---|---|
| Bid | - | 21:59:58 | 6.82 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 6.83 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 39.47% |
|---|---|
| Hist. Vol 90 days | 57.33% |
| Hist. Vol 180 days | 57.44% |
| Hist. Vol 250 days | 66.75% |
Difference price
| Previous Day High | 6.43 |
|---|---|
| Previous Day Low | 6.21 |
News
| No news for this instrument |