ADT Rg
ADT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/12/2026 - 02:04:00
Bid
09/11/2026 - 22:00:00
Bid
Volume
Ask
09/11/2026 - 22:00:00
Ask
Volume
7.05
+0.04 ( +0.57% )
7.04
28,000
7.05
86,200
More information
Analysis by TheScreener
08.09.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

Master data

Company ADT Inc
CCY USD
ISIN US00090Q1031
Valor 39694072
Symbol ADT
Sector Miscellaneous services
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Ordinary dividend
Last dividend 0.055
(09/10/2026)
Dividend Yield +3.12%
Shares outstanding 675.815 M
Nominal 0.01
Nominal Currency USD
Market Cap 4.764 B

Main data

Last - 02:04:00 7.05
Close - 09/10/2026 7.01
Day Change % - - +0.57%
Day Change - - +0.04
Volume - - 2,915,527.00
Turnover - - -
Previous year close - 12/31/2025 8.07
YTD % - - -13.14%

Performance (Previous year close 8.07)

Period High Low Perf. %
1 W 7.505
(09/05/2026)
6.97
(09/11/2026)
-5.50%
4 Weeks 7.615
(09/04/2026)
6.97
(09/11/2026)
-6.16%
12 Weeks 7.96
(08/04/2026)
6.24
(06/26/2026)
+6.53%
Perf. after 01.01 - - -13.14%
26 Weeks 7.96
(08/04/2026)
6.24
(06/26/2026)
+9.98%
52 Weeks 8.935
(09/16/2025)
6.24
(06/26/2026)
-20.79%

Difference trading

Open - 15:30:00 7.08
Bid - 22:00:00 7.04
Bid Size - - 28,000
Ask - 22:00:00 7.05
Ask Size - - 86,200

Technical data

Hist. Vol 30 days 26.54%
Hist. Vol 90 days 28.34%
Hist. Vol 180 days 27.18%
Hist. Vol 250 days 28.52%

Difference price

Previous Day High 7.06
Previous Day Low 6.97

News

No news for this instrument