Large gap with delayed quotes
|
Last quote
08/10/2026
-
18:57:50
|
Bid
08/10/2026 -
18:58:01
|
Bid Volume |
Ask
08/10/2026 -
18:58:01
|
Ask Volume |
|---|---|---|---|---|
|
210.65
-3.77
(
-1.76% )
|
210.63
|
40 |
210.66
|
10 |
Master data
| Company | Booking Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US09857L1089 |
| Valor | 40656108 |
| Symbol | BKNG |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.42
(06/05/2026) |
| Dividend Yield | +0.78% |
| Shares outstanding | 751.38 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 158.827 B |
Main data
| Last | - | 18:57:50 | 210.65 |
|---|---|---|---|
| Close | - | 08/08/2026 | 214.42 |
| Day Change % | - | - | -1.76% |
| Day Change | - | - | -3.77 |
| Volume | - | - | 445,588.00 |
| Turnover | - | - | 94,307,043.14 |
| Previous year close | - | 01/01/2026 | 214.2132 |
| YTD % | - | - | +0.10% |
Performance (Previous year close 214.2132)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 215.68 (08/07/2026) |
190.37 (08/05/2026) |
+9.31% |
| 4 Weeks | 215.68 (08/07/2026) |
171.04 (07/24/2026) |
+20.20% |
| 12 Weeks | 215.68 (08/07/2026) |
150.16 (05/21/2026) |
+39.12% |
| Perf. after 01.01 | - | - | +0.10% |
| 26 Weeks | 215.68 (08/07/2026) |
150.16 (05/21/2026) |
+24.29% |
| 52 Weeks | 230.5444 (08/26/2025) |
150.16 (05/21/2026) |
-0.84% |
Difference trading
| Open | - | 15:30:01 | 214.00 |
|---|---|---|---|
| Bid | - | 18:58:01 | 210.63 |
| Bid Size | - | - | 40 |
| Ask | - | 18:58:01 | 210.66 |
| Ask Size | - | - | 10 |
Technical data
| Hist. Vol 30 days | 44.51% |
|---|---|
| Hist. Vol 90 days | 39.30% |
| Hist. Vol 180 days | 41.62% |
| Hist. Vol 250 days | 36.05% |
Difference price
| Previous Day High | 215.68 |
|---|---|
| Previous Day Low | 207.63 |
News
| No news for this instrument |