Large gap with delayed quotes
|
Last quote
02/06/2026
-
22:15:00
|
Bid
02/06/2026 -
22:00:00
|
Bid Volume |
Ask
02/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
422.61
+9.86
(
+2.39% )
|
422.30
|
1,560 |
422.31
|
9,560 |
Master data
| Company | Spotify Technology S.A. |
|---|---|
| CCY | USD |
| ISIN | LU1778762911 |
| Valor | 40769307 |
| Symbol | SPOT |
| Sector | Graphics, publishing & printing media |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 207.985 M |
| Nominal | 0.000625 |
| Nominal Currency | USD |
| Market Cap | 87.897 B |
Main data
| Last | - | 22:15:00 | 422.61 |
|---|---|---|---|
| Close | - | 02/05/2026 | 412.75 |
| Day Change % | - | - | +2.39% |
| Day Change | - | - | +9.86 |
| Volume | - | - | 931,294.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 580.71 |
| YTD % | - | - | -28.92% |
Performance (Previous year close 580.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 515.00 (01/31/2026) |
405.00 (02/06/2026) |
-16.90% |
| 4 Weeks | 554.02 (01/10/2026) |
405.00 (02/06/2026) |
-25.45% |
| 12 Weeks | 654.49 (11/15/2025) |
405.00 (02/06/2026) |
-36.04% |
| Perf. after 01.01 | - | - | -28.92% |
| 26 Weeks | 748.00 (08/16/2025) |
405.00 (02/06/2026) |
-38.68% |
| 52 Weeks | 784.25 (06/28/2025) |
405.00 (02/06/2026) |
-34.05% |
Difference trading
| Open | - | 15:30:00 | 423.83 |
|---|---|---|---|
| Bid | - | 22:00:00 | 422.30 |
| Bid Size | - | - | 1,560 |
| Ask | - | 22:00:00 | 422.31 |
| Ask Size | - | - | 9,560 |
Technical data
| Hist. Vol 30 days | 43.51% |
|---|---|
| Hist. Vol 90 days | 37.40% |
| Hist. Vol 180 days | 32.30% |
| Hist. Vol 250 days | 43.68% |
Difference price
| Previous Day High | 439.81 |
|---|---|
| Previous Day Low | 405.00 |
News
| No news for this instrument |