Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:35:15
|
Bid
12/05/2025 -
17:29:58
|
Bid Volume |
Ask
12/05/2025 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
9.432
+0.226
(
+2.45% )
|
9.426
|
853 |
9.436
|
955 |
Master data
| Company | thyssenkrupp AG |
|---|---|
| CCY | EUR |
| ISIN | DE0007500001 |
| Valor | 412006 |
| Symbol | TKA |
| Sector | Mining, coal & steel |
| Share type | - |
Fundamental data
| Last dividend |
0.15
(02/03/2025) |
|---|---|
| Dividend Yield | +2.39% |
| Shares outstanding | 622.532 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 5.872 B |
Main data
| Last | - | 17:35:15 | 9.432 |
|---|---|---|---|
| Close | - | 12/04/2025 | 9.206 |
| Day Change % | - | - | +2.45% |
| Day Change | - | - | +0.226 |
| Volume | - | - | 3,775,229.00 |
| Turnover | - | - | 35,846,436.15 |
| Previous year close | - | 12/30/2024 | 2.94522 |
| YTD % | - | - | +212.57% |
Performance (Previous year close 2.9452)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.788 (12/02/2025) |
8.814 (12/01/2025) |
+0.23% |
| 4 Weeks | 9.788 (12/02/2025) |
8.292 (11/25/2025) |
+2.29% |
| 12 Weeks | 10.68 (10/20/2025) |
7.721725 (09/16/2025) |
+16.95% |
| Perf. after 01.01 | - | - | +212.57% |
| 26 Weeks | 10.68 (10/20/2025) |
6.135317 (08/18/2025) |
+47.66% |
| 52 Weeks | 10.68 (10/20/2025) |
2.850579 (01/09/2025) |
+206.63% |
Difference trading
| Open | - | 09:00:10 | 9.31 |
|---|---|---|---|
| Bid | - | 17:29:58 | 9.426 |
| Bid Size | - | - | 853 |
| Ask | - | 17:29:58 | 9.436 |
| Ask Size | - | - | 955 |
Technical data
| Hist. Vol 30 days | 64.95% |
|---|---|
| Hist. Vol 90 days | 52.97% |
| Hist. Vol 180 days | 50.56% |
| Hist. Vol 250 days | 58.94% |
Difference price
| Previous Day High | 9.23 |
|---|---|
| Previous Day Low | 8.898 |
News
| No news for this instrument |