Merck Br
MRK
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
07/06/2022 - 17:35:03
Bid
07/06/2022 - 17:30:00
Bid
Volume
Ask
07/06/2022 - 17:30:00
Ask
Volume
171.70
+3.85 ( +2.29% )
171.35
72
171.50
146
More information
Analysis by TheScreener
05.07.2022
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Merck KGaA
CCY EUR
ISIN DE0006599905
Valor 412799
Symbol MRK
Sector Pharmaceuticals, cosmetics & med. products
Share type -

Fundamental data

Last dividend 1.85
(04/25/2022)
Dividend Yield +1.08%
Shares outstanding 129.242 M
Nominal -
Nominal Currency EUR
Market Cap 22.191 B

Main data

Last - 17:35:03 171.70
Close - 07/05/2022 167.85
Day Change % - - +2.29%
Day Change - - +3.85
Volume - - 292,002.00
Turnover - - 49,931,630.75
Previous year close - 12/30/2021 227.00
YTD % - - -24.36%

Performance (Previous year close 227)

Period High Low Perf. %
1 W 172.60
(07/06/2022)
157.10
(06/29/2022)
+4.38%
4 Weeks 176.20
(06/09/2022)
153.10
(06/22/2022)
-4.63%
12 Weeks 189.00
(04/14/2022)
153.10
(06/22/2022)
-10.41%
Perf. after 01.01 - - -24.36%
26 Weeks 225.90
(01/04/2022)
153.10
(06/22/2022)
-19.58%
52 Weeks 231.50
(12/30/2021)
153.10
(06/22/2022)
-0.65%

Difference trading

Open - 09:00:27 169.35
Bid - 17:30:00 171.35
Bid Size - - 72
Ask - 17:30:00 171.50
Ask Size - - 146

Technical data

Hist. Vol 30 days 30.52%
Hist. Vol 90 days 30.96%
Hist. Vol 180 days 35.35%
Hist. Vol 250 days 31.01%

Difference price

Previous Day High 169.85
Previous Day Low 164.70

News

No news for this instrument