Price in deferred time of 15 minutes
|
Last quote
12/02/2022 -
17:35:18
|
Bid
12/02/2022 -
17:29:59
|
Bid Volume |
Ask
12/02/2022 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
177.35
+0.80
(
+0.45% )
|
177.10
|
78 |
177.25
|
86 |
Analysis by TheScreener
02.12.2022
Evaluation
Interest
Sensibility
Master data
| Company | Merck KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0006599905 |
| Valor | 412799 |
| Symbol | MRK |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2022) | Ordinary dividend |
|---|---|
| Last dividend |
1.85
(04/25/2022) |
| Dividend Yield | +1.04% |
| Shares outstanding | 129.242 M |
| Nominal | - |
| Nominal Currency | EUR |
| Market Cap | 22.921 B |
Main data
| Last | - | 17:35:18 | 177.35 |
|---|---|---|---|
| Close | - | 12/01/2022 | 176.55 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +0.80 |
| Volume | - | - | 198,822.00 |
| Turnover | - | - | 35,197,908.40 |
| Previous year close | - | 12/30/2021 | 227.00 |
| YTD % | - | - | -22.22% |
Performance (Previous year close 227)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 179.30 (12/01/2022) |
170.80 (11/24/2022) |
+0.82% |
| 4 Weeks | 186.50 (11/14/2022) |
161.95 (11/04/2022) |
- |
| 12 Weeks | 186.50 (11/14/2022) |
156.80 (10/21/2022) |
+2.20% |
| Perf. after 01.01 | - | - | -22.22% |
| 26 Weeks | 189.70 (08/11/2022) |
153.10 (06/22/2022) |
+2.46% |
| 52 Weeks | 231.50 (12/30/2021) |
153.10 (06/22/2022) |
-16.92% |
Difference trading
| Open | - | 09:00:21 | 176.15 |
|---|---|---|---|
| Bid | - | 17:29:59 | 177.10 |
| Bid Size | - | - | 78 |
| Ask | - | 17:29:59 | 177.25 |
| Ask Size | - | - | 86 |
Technical data
| Hist. Vol 30 days | 30.36% |
|---|---|
| Hist. Vol 90 days | 29.03% |
| Hist. Vol 180 days | 28.93% |
| Hist. Vol 250 days | 31.76% |
Difference price
| Previous Day High | 179.30 |
|---|---|
| Previous Day Low | 174.90 |
News
| No news for this instrument |