Price in deferred time of 15 minutes
|
Last quote
07/06/2022 -
17:35:03
|
Bid
07/06/2022 -
17:30:00
|
Bid Volume |
Ask
07/06/2022 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
171.70
+3.85
(
+2.29% )
|
171.35
|
72 |
171.50
|
146 |
Analysis by TheScreener
05.07.2022
Evaluation
Interest
Sensibility
Master data
| Company | Merck KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0006599905 |
| Valor | 412799 |
| Symbol | MRK |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend |
1.85
(04/25/2022) |
|---|---|
| Dividend Yield | +1.08% |
| Shares outstanding | 129.242 M |
| Nominal | - |
| Nominal Currency | EUR |
| Market Cap | 22.191 B |
Main data
| Last | - | 17:35:03 | 171.70 |
|---|---|---|---|
| Close | - | 07/05/2022 | 167.85 |
| Day Change % | - | - | +2.29% |
| Day Change | - | - | +3.85 |
| Volume | - | - | 292,002.00 |
| Turnover | - | - | 49,931,630.75 |
| Previous year close | - | 12/30/2021 | 227.00 |
| YTD % | - | - | -24.36% |
Performance (Previous year close 227)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 172.60 (07/06/2022) |
157.10 (06/29/2022) |
+4.38% |
| 4 Weeks | 176.20 (06/09/2022) |
153.10 (06/22/2022) |
-4.63% |
| 12 Weeks | 189.00 (04/14/2022) |
153.10 (06/22/2022) |
-10.41% |
| Perf. after 01.01 | - | - | -24.36% |
| 26 Weeks | 225.90 (01/04/2022) |
153.10 (06/22/2022) |
-19.58% |
| 52 Weeks | 231.50 (12/30/2021) |
153.10 (06/22/2022) |
-0.65% |
Difference trading
| Open | - | 09:00:27 | 169.35 |
|---|---|---|---|
| Bid | - | 17:30:00 | 171.35 |
| Bid Size | - | - | 72 |
| Ask | - | 17:30:00 | 171.50 |
| Ask Size | - | - | 146 |
Technical data
| Hist. Vol 30 days | 30.52% |
|---|---|
| Hist. Vol 90 days | 30.96% |
| Hist. Vol 180 days | 35.35% |
| Hist. Vol 250 days | 31.01% |
Difference price
| Previous Day High | 169.85 |
|---|---|
| Previous Day Low | 164.70 |
News
| No news for this instrument |