Merck Br
MRK
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
12/02/2022 - 17:35:18
Bid
12/02/2022 - 17:29:59
Bid
Volume
Ask
12/02/2022 - 17:29:59
Ask
Volume
177.35
+0.80 ( +0.45% )
177.10
78
177.25
86
More information
Analysis by TheScreener
02.12.2022
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

Master data

Company Merck KGaA
CCY EUR
ISIN DE0006599905
Valor 412799
Symbol MRK
Sector Pharmaceuticals, cosmetics & med. products
Share type -

Fundamental data

Dividend (2022) Ordinary dividend
Last dividend 1.85
(04/25/2022)
Dividend Yield +1.04%
Shares outstanding 129.242 M
Nominal -
Nominal Currency EUR
Market Cap 22.921 B

Main data

Last - 17:35:18 177.35
Close - 12/01/2022 176.55
Day Change % - - +0.45%
Day Change - - +0.80
Volume - - 198,822.00
Turnover - - 35,197,908.40
Previous year close - 12/30/2021 227.00
YTD % - - -22.22%

Performance (Previous year close 227)

Period High Low Perf. %
1 W 179.30
(12/01/2022)
170.80
(11/24/2022)
+0.82%
4 Weeks 186.50
(11/14/2022)
161.95
(11/04/2022)
-
12 Weeks 186.50
(11/14/2022)
156.80
(10/21/2022)
+2.20%
Perf. after 01.01 - - -22.22%
26 Weeks 189.70
(08/11/2022)
153.10
(06/22/2022)
+2.46%
52 Weeks 231.50
(12/30/2021)
153.10
(06/22/2022)
-16.92%

Difference trading

Open - 09:00:21 176.15
Bid - 17:29:59 177.10
Bid Size - - 78
Ask - 17:29:59 177.25
Ask Size - - 86

Technical data

Hist. Vol 30 days 30.36%
Hist. Vol 90 days 29.03%
Hist. Vol 180 days 28.93%
Hist. Vol 250 days 31.76%

Difference price

Previous Day High 179.30
Previous Day Low 174.90

News

No news for this instrument