Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
17:35:25
|
Bid
02/03/2023 -
17:30:00
|
Bid Volume |
Ask
02/03/2023 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
185.90
+1.85
(
+1.01% )
|
186.10
|
69 |
186.20
|
77 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Merck KGaA |
|---|---|
| CCY | EUR |
| ISIN | DE0006599905 |
| Valor | 412799 |
| Symbol | MRK |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
1.85
(04/25/2022) |
| Dividend Yield | +1.00% |
| Shares outstanding | 129.242 M |
| Nominal | - |
| Nominal Currency | EUR |
| Market Cap | 24.026 B |
Main data
| Last | - | 17:35:25 | 185.90 |
|---|---|---|---|
| Close | - | 02/02/2023 | 184.05 |
| Day Change % | - | - | +1.01% |
| Day Change | - | - | +1.85 |
| Volume | - | - | 350,838.00 |
| Turnover | - | - | 64,901,409.75 |
| Previous year close | - | 12/30/2022 | 180.90 |
| YTD % | - | - | +1.74% |
Performance (Previous year close 180.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 195.75 (01/26/2023) |
179.55 (02/02/2023) |
-2.36% |
| 4 Weeks | 202.80 (01/11/2023) |
179.55 (02/02/2023) |
-0.59% |
| 12 Weeks | 202.80 (01/11/2023) |
164.75 (11/10/2022) |
+3.43% |
| Perf. after 01.01 | - | - | +1.74% |
| 26 Weeks | 202.80 (01/11/2023) |
156.80 (10/21/2022) |
+0.73% |
| 52 Weeks | 202.80 (01/11/2023) |
153.10 (06/22/2022) |
-4.07% |
Difference trading
| Open | - | 09:00:11 | 184.00 |
|---|---|---|---|
| Bid | - | 17:30:00 | 186.10 |
| Bid Size | - | - | 69 |
| Ask | - | 17:30:00 | 186.20 |
| Ask Size | - | - | 77 |
Technical data
| Hist. Vol 30 days | 36.05% |
|---|---|
| Hist. Vol 90 days | 30.86% |
| Hist. Vol 180 days | 28.69% |
| Hist. Vol 250 days | 32.24% |
Difference price
| Previous Day High | 185.20 |
|---|---|
| Previous Day Low | 179.55 |
News
| No news for this instrument |