Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:59
|
Bid Volume |
Ask
09/04/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.77
-0.57
(
-1.23% )
|
45.74
|
5,200 |
45.77
|
100 |
Master data
| Company | H World Group Limited |
|---|---|
| CCY | USD |
| ISIN | US44332N1063 |
| Valor | 42128533 |
| Symbol | HTHT |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +6.51% |
| Shares outstanding | 307.524 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 14.075 B |
Main data
| Last | - | 02:00:00 | 45.77 |
|---|---|---|---|
| Close | - | 09/04/2026 | 46.34 |
| Day Change % | - | - | -1.23% |
| Day Change | - | - | -0.57 |
| Volume | - | - | 355,277.00 |
| Turnover | - | - | 16,332,953.46 |
| Previous year close | - | 01/01/2026 | 47.05 |
| YTD % | - | - | -1.51% |
Performance (Previous year close 47.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.50 (08/28/2026) |
45.75 (09/04/2026) |
-4.29% |
| 4 Weeks | 49.93 (08/27/2026) |
40.51 (08/14/2026) |
+8.27% |
| 12 Weeks | 49.93 (08/27/2026) |
39.86 (07/22/2026) |
+3.16% |
| Perf. after 01.01 | - | - | -1.51% |
| 26 Weeks | 56.455 (04/18/2026) |
39.86 (07/22/2026) |
-9.38% |
| 52 Weeks | 56.635 (02/27/2026) |
36.355 (09/05/2025) |
+27.34% |
Difference trading
| Open | - | 15:30:01 | 46.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 45.74 |
| Bid Size | - | - | 5,200 |
| Ask | - | 21:59:59 | 45.77 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 48.35% |
|---|---|
| Hist. Vol 90 days | 36.57% |
| Hist. Vol 180 days | 35.01% |
| Hist. Vol 250 days | 32.41% |
Difference price
| Previous Day High | 46.575 |
|---|---|
| Previous Day Low | 45.89 |
News
| No news for this instrument |