Large gap with delayed quotes
|
Official
09/12/2026
-
02:04:00
|
Bid
09/11/2026 -
22:00:00
|
Bid Volume |
Ask
09/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
101.08
+0.21
(
+0.21% )
|
101.02
|
26,300 |
101.03
|
19,200 |
Master data
| Company | KKR & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US48251W1045 |
| Valor | 42239980 |
| Symbol | KKR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.195
(08/10/2026) |
| Dividend Yield | +0.75% |
| Shares outstanding | 897.636 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 90.733 B |
Main data
| Last | - | 02:04:00 | 101.08 |
|---|---|---|---|
| Close | - | 09/10/2026 | 100.87 |
| Day Change % | - | - | +0.21% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 861,300.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 127.48 |
| YTD % | - | - | -20.87% |
Performance (Previous year close 127.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 109.26 (09/05/2026) |
99.80 (09/11/2026) |
-6.17% |
| 4 Weeks | 116.17 (08/15/2026) |
99.80 (09/11/2026) |
-12.52% |
| 12 Weeks | 116.50 (08/14/2026) |
88.23 (06/30/2026) |
+3.98% |
| Perf. after 01.01 | - | - | -20.87% |
| 26 Weeks | 116.50 (08/14/2026) |
84.62 (03/14/2026) |
+17.63% |
| 52 Weeks | 152.05 (09/24/2025) |
82.71 (03/13/2026) |
-30.44% |
Difference trading
| Open | - | 15:30:00 | 103.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 101.02 |
| Bid Size | - | - | 26,300 |
| Ask | - | 22:00:00 | 101.03 |
| Ask Size | - | - | 19,200 |
Technical data
| Hist. Vol 30 days | 35.29% |
|---|---|
| Hist. Vol 90 days | 37.03% |
| Hist. Vol 180 days | 35.73% |
| Hist. Vol 250 days | 39.02% |
Difference price
| Previous Day High | 103.61 |
|---|---|
| Previous Day Low | 99.80 |
News
| No news for this instrument |