Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.35
+2.82
(
+3.73% )
|
78.32
|
2,000 |
78.33
|
1,200 |
Master data
| Company | Spectrum Brands Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US84790A1051 |
| Valor | 42689986 |
| Symbol | SPB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(02/17/2026) |
| Dividend Yield | +2.40% |
| Shares outstanding | 23.194 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.817 B |
Main data
| Last | - | 02:04:00 | 78.35 |
|---|---|---|---|
| Close | - | 05/21/2026 | 75.53 |
| Day Change % | - | - | +3.73% |
| Day Change | - | - | +2.82 |
| Volume | - | - | 149,577.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 59.08 |
| YTD % | - | - | +27.84% |
Performance (Previous year close 59.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 79.83 (05/16/2026) |
71.64 (05/22/2026) |
+1.63% |
| 4 Weeks | 86.805 (05/07/2026) |
71.64 (05/22/2026) |
-10.44% |
| 12 Weeks | 86.805 (05/07/2026) |
68.84 (03/21/2026) |
-3.44% |
| Perf. after 01.01 | - | - | +27.84% |
| 26 Weeks | 86.805 (05/07/2026) |
54.73 (11/22/2025) |
+36.55% |
| 52 Weeks | 86.805 (05/07/2026) |
50.01 (10/15/2025) |
+29.07% |
Difference trading
| Open | - | 15:30:00 | 75.79 |
|---|---|---|---|
| Bid | - | 22:00:00 | 78.32 |
| Bid Size | - | - | 2,000 |
| Ask | - | 22:00:00 | 78.33 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 46.25% |
|---|---|
| Hist. Vol 90 days | 37.12% |
| Hist. Vol 180 days | 35.69% |
| Hist. Vol 250 days | 36.51% |
Difference price
| Previous Day High | 75.55 |
|---|---|
| Previous Day Low | 71.64 |
News
| No news for this instrument |